SpaceFalcon Historical Data

FCON
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₅3
+0.00%
$ 54,464 $ 2
Mar 29, 3 AM $ 0.0₅371
+0.00%
$ 67,262 $ 73
Mar 28, 2 PM $ 0.0₅35
+0.00%
$ 63,498 $ 22
Mar 28, 2 AM $ 0.0₅35
+0.00%
$ 63,498 $ 22
Mar 27, 9 PM $ 0.0₅344
+0.00%
$ 62,351 $ 0.1
Mar 27, 11 AM $ 0.0₅344
+0.00%
$ 62,351 $ 0.1
Mar 11, 2 PM $ 0.0₅271
+0.00%
$ 49,066 $ 16
Dec 4, 8 PM $ 0.0₅882
+0.00%
$ 159,886 $ 3,387
Dec 4, 7 PM $ 0.0₅882
+0.00%
$ 159,886 $ 3,398
Dec 4, 6 PM $ 0.0₅882
+0.00%
$ 159,886 $ 3,547
Dec 4, 5 PM $ 0.0₅882
+0.00%
$ 159,886 $ 3,894
Dec 2, 12 PM $ 0.0₅385
+0.00%
$ 69,851 $ 348
Oct 7, 9 AM $ 0.0000128
+0.00%
$ 243,454 $ 174
Download