SpaceFalcon Historical Data

FCON
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0₆287
+0.00%
$5,446 $6
Aug 23, 7 AM $0.0₆292
+0.00%
$5,551 $9
Aug 19, 9 PM $0.0₆331
+17.72%
$6,296 $126
Aug 19, 7 PM $0.0₆281
+0.00%
$5,330 $85
Aug 4, 11 AM $0.0₆444
+0.00%
$8,443 $0
Apr 2, 2 PM $0.0₅3
+0.00%
$54,464 $2
Mar 29, 3 AM $0.0₅371
+0.00%
$67,262 $73
Mar 28, 2 PM $0.0₅35
+0.00%
$63,498 $22
Mar 28, 2 AM $0.0₅35
+0.00%
$63,498 $22
Mar 27, 9 PM $0.0₅344
+0.00%
$62,351 $0.1
Mar 27, 11 AM $0.0₅344
+0.00%
$62,351 $0.1
Mar 11, 2 PM $0.0₅271
+0.00%
$49,066 $16
Download