SpaceFalcon Historical Data

FCON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅371
+37.09%
$ -- $ 112
Dec 2025 $ 0.0₅882
+128.90%
$ -- $ 3,734
Oct 2025 $ 0.0000128
+0.00%
$ -- $ 174
Aug 2025 $ 0.00001
-70.59%
$ -- $ 275,924
Jul 2025 $ 0.0000378
-7.51%
$ 12,362 $ 2.45 million
Jun 2025 $ 0.0000428
-19.11%
$ 14,863 $ 4.07 million
May 2025 $ 0.0000567
-9.03%
$ 19,230 $ 6.84 million
Apr 2025 $ 0.0000623
+54.55%
$ 22,631 $ 8.66 million
Mar 2025 $ 0.0000404
-17.02%
$ 14,672 $ 2.48 million
Feb 2025 $ 0.0000485
-48.45%
$ 17,622 $ 1.01 million
Jan 2025 $ 0.000104
-41.72%
$ 34,182 $ 2.44 million
Dec 2024 $ 0.000187
+29.33%
$ 64,757 $ 8.71 million
Nov 2024 $ 0.000144
+43.73%
$ 52,419 $ 2.98 million
Oct 2024 $ 0.000101
-26.63%
$ 36,471 $ 1.66 million
Sep 2024 $ 0.000138
+35.70%
$ 50,150 $ 1.35 million
Aug 2024 $ 0.000102
-44.02%
$ 36,956 $ 1.66 million
Jul 2024 $ 0.000182
-28.08%
$ 66,047 $ 4.43 million
Jun 2024 $ 0.000253
-50.84%
$ 91,836 $ 3.35 million
May 2024 $ 0.000514
+26.30%
$ 186,573 $ 10.5 million
Apr 2024 $ 0.000407
-14.55%
$ 147,984 $ 23.57 million
Mar 2024 $ 0.000476
+49.62%
$ 173,035 $ 21.67 million
Feb 2024 $ 0.000318
+60.56%
$ 115,572 $ 3.62 million
Jan 2024 $ 0.000198
-54.44%
$ 71,918 $ 6.09 million
Dec 2023 $ 0.000436
+61.57%
$ 158,389 $ 18.61 million
Nov 2023 $ 0.0002
+392.94%
$ 72,788 $ 13.67 million
Oct 2023 $ 0.0000406
+34.00%
$ 14,757 $ 3.25 million
Sep 2023 $ 0.0000304
-13.74%
$ 11,052 $ 2.12 million
Aug 2023 $ 0.0000353
-32.04%
$ 12,838 $ 27.17 million
Jul 2023 $ 0.0000521
-30.24%
$ 18,914 $ 68.36 million
Jun 2023 $ 0.0000747
-1.80%
$ 27,121 $ 18.29 million
May 2023 $ 0.000076
-4.24%
$ 27,618 $ 9.87 million
Apr 2023 $ 0.0000793
-8.45%
$ 28,808 $ 48.96 million
Mar 2023 $ 0.0000866
-26.09%
$ 31,457 $ 236.85 million
Feb 2023 $ 0.000117
+50.48%
$ 42,545 $ 112.44 million
Jan 2023 $ 0.0000779
+57.90%
$ 28,298 $ 181.41 million
Dec 2022 $ 0.0000491
-72.66%
$ 17,828 $ 87.19 million
Nov 2022 $ 0.000179
-51.73%
$ 65,024 $ 10.03 million
Oct 2022 $ 0.000339
-24.44%
$ 121,690 $ 24.85 million
Sep 2022 $ 0.000442
+4.65%
$ 156,761 $ 15.72 million
Aug 2022 $ 0.000422
-30.73%
$ -- $ 7.36 million
Jul 2022 $ 0.000609
-25.66%
$ -- $ 286.41 million
Jun 2022 $ 0.00082
-2.97%
$ 281,116 $ 58,174
Download