SpaceFalcon Historical Data

FCON
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆331
+18.12%
$-- $43
Aug 3 $0.0₆444
+0.00%
$-- $0
Mar 30 $0.0₅3
+0.00%
$-- $2
Mar 23 $0.0₅371
+7.88%
$-- $96
Mar 9 $0.0₅271
+0.00%
$-- $16
Dec 1 $0.0₅882
+128.90%
$-- $3,734
Oct 6 $0.0000128
+0.00%
$-- $174
Aug 18 $0.00001
-73.88%
$-- $58,348
Aug 11 $0.0000383
+18.34%
$13,916 $85,904
Aug 4 $0.0000332
+19.53%
$11,759 $99,829
Jul 28 $0.0000278
-22.63%
$10,096 $133,630
Jul 21 $0.0000388
-7.20%
$13,049 $533,431
Jul 14 $0.0000413
-12.57%
$15,191 $544,818
Jul 7 $0.0000414
-6.25%
$17,159 $512,260
Jun 30 $0.0000439
+2.44%
$16,018 $466,971
Jun 23 $0.0000412
+11.05%
$15,555 $507,181
Jun 16 $0.0000356
-24.65%
$13,494 $988,616
Jun 9 $0.0000469
-2.48%
$17,175 $968,702
Jun 2 $0.0000496
-3.59%
$17,487 $978,966
May 26 $0.0000514
-27.45%
$18,683 $1.23 million
May 19 $0.0000661
+7.43%
$25,648 $1.4 million
May 12 $0.0000588
-13.44%
$22,320 $1.04 million
May 5 $0.0000726
+12.68%
$24,683 $1.6 million
Apr 28 $0.0000644
-2.58%
$23,383 $2.04 million
Apr 21 $0.0000661
+40.55%
$24,023 $2.36 million
Apr 14 $0.0000496
+11.94%
$17,097 $1.78 million
Apr 7 $0.0000387
+12.28%
$16,077 $1.76 million
Mar 31 $0.0000388
-14.36%
$12,515 $1.18 million
Mar 24 $0.0000341
-41.53%
$34,972 $849,152
Mar 17 $0.000061
+21.79%
$21,180 $205,844
Mar 10 $0.0000524
-12.59%
$18,197 $231,821
Mar 3 $0.0000666
+10.66%
$21,767 $825,259
Feb 24 $0.0000602
+3.19%
$21,845 $181,422
Feb 17 $0.000058
-5.93%
$21,170 $162,802
Feb 10 $0.0000737
+5.09%
$22,397 $251,233
Feb 3 $0.0000671
-24.67%
$25,458 $359,235
Jan 27 $0.0000891
-17.43%
$32,358 $536,330
Jan 20 $0.000113
+5.20%
$39,191 $334,160
Jan 13 $0.00013
-18.89%
$38,998 $609,193
Jan 6 $0.000175
-21.60%
$58,116 $419,859
Dec 30 $0.000202
+4.08%
$81,038 $501,545
Dec 23 $0.000207
+15.76%
$70,620 $708,210
Dec 16 $0.000183
-26.44%
$65,045 $914,339
Dec 9 $0.000229
-17.76%
$90,523 $1.54 million
Dec 2 $0.000303
+112.51%
$100,982 $4.67 million
Nov 25 $0.000143
-3.21%
$51,823 $633,028
Nov 18 $0.000127
-8.48%
$53,489 $777,887
Nov 11 $0.000104
-12.29%
$50,583 $417,430
Nov 4 $0.000121
+16.12%
$42,947 $425,088
Oct 28 $0.000104
+1.54%
$37,752 $310,087
Download