SpaceFalcon Historical Data

FCON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00049
-8.71%
$ 177,881 $ 136,359
Jun 4, 2024 $ 0.000537
+6.66%
$ 194,859 $ 161,700
Jun 3, 2024 $ 0.000503
+1.58%
$ 182,668 $ 137,103
Jun 2, 2024 $ 0.000495
-3.30%
$ 179,819 $ 69,760
Jun 1, 2024 $ 0.000515
+0.06%
$ 186,911 $ 88,251
May 31, 2024 $ 0.000514
+6.20%
$ 186,573 $ 288,947
May 30, 2024 $ 0.000484
-5.47%
$ 175,661 $ 194,345
May 29, 2024 $ 0.000512
-6.03%
$ 185,631 $ 186,081
May 28, 2024 $ 0.000545
-13.14%
$ 197,765 $ 617,456
May 27, 2024 $ 0.000627
+23.68%
$ 227,665 $ 396,795
May 26, 2024 $ 0.000508
-1.19%
$ 184,441 $ 1,387
May 25, 2024 $ 0.000513
-8.03%
$ 186,233 $ 204,773
May 24, 2024 $ 0.000557
+5.48%
$ 202,387 $ 197,299
May 23, 2024 $ 0.000528
-5.51%
$ 191,687 $ 160,561
May 22, 2024 $ 0.000559
-4.54%
$ 202,845 $ 139,086
May 21, 2024 $ 0.000588
-5.52%
$ 213,646 $ 210,814
May 20, 2024 $ 0.000623
+5.60%
$ 226,190 $ 143,228
May 19, 2024 $ 0.00059
-3.08%
$ 214,172 $ 131,492
May 18, 2024 $ 0.000608
-4.69%
$ 220,943 $ 83,376
May 17, 2024 $ 0.00064
-5.81%
$ 232,482 $ 93,208
May 16, 2024 $ 0.000674
+4.29%
$ 244,947 $ 189,198
May 15, 2024 $ 0.000646
+10.52%
$ 234,771 $ 187,452
May 14, 2024 $ 0.000584
-7.71%
$ 212,256 $ 162,061
May 13, 2024 $ 0.000633
-9.58%
$ 230,001 $ 253,907
May 12, 2024 $ 0.0007
-0.44%
$ 254,348 $ 138,891
May 11, 2024 $ 0.000702
+3.15%
$ 254,997 $ 140,127
May 10, 2024 $ 0.000681
+2.74%
$ 247,254 $ 481,378
May 9, 2024 $ 0.000663
+6.77%
$ 240,731 $ 203,030
May 8, 2024 $ 0.000621
+4.29%
$ 225,552 $ 379,222
May 7, 2024 $ 0.000596
-20.23%
$ 216,622 $ 797,583
May 6, 2024 $ 0.000744
+19.74%
$ 270,151 $ 1.11 million
May 5, 2024 $ 0.00062
-6.01%
$ 225,253 $ 887,898
May 4, 2024 $ 0.00066
+5.26%
$ 239,684 $ 377,437
May 3, 2024 $ 0.000628
+18.36%
$ 227,945 $ 1.12 million
May 2, 2024 $ 0.00053
+20.04%
$ 192,572 $ 498,301
May 1, 2024 $ 0.000445
+9.49%
$ 160,315 $ 530,295
Apr 30, 2024 $ 0.000407
-11.16%
$ 147,984 $ 231,426
Apr 29, 2024 $ 0.000458
-4.30%
$ 166,501 $ 153,530
Apr 28, 2024 $ 0.000479
-6.49%
$ 173,777 $ 211,128
Apr 27, 2024 $ 0.00051
-4.65%
$ 185,079 $ 300,557
Apr 26, 2024 $ 0.000534
-22.48%
$ 193,983 $ 732,686
Apr 25, 2024 $ 0.000688
+2.71%
$ 249,970 $ 622,686
Apr 24, 2024 $ 0.000671
-7.34%
$ 243,513 $ 1.82 million
Apr 23, 2024 $ 0.000723
+11.95%
$ 262,565 $ 4.89 million
Apr 22, 2024 $ 0.000647
+18.84%
$ 235,051 $ 6.46 million
Apr 21, 2024 $ 0.000546
+95.70%
$ 198,420 $ 3.02 million
Apr 20, 2024 $ 0.000279
-2.84%
$ 101,426 $ 255,089
Apr 19, 2024 $ 0.000288
-0.34%
$ 104,469 $ 247,094
Apr 18, 2024 $ 0.000287
-14.97%
$ 104,119 $ 548,422
Apr 17, 2024 $ 0.000337
+5.51%
$ 122,495 $ 264,288