SpaceFalcon Historical Data

FCON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.000432
-3.26%
$156,725 $59,053
Jun 8, 2024 $0.000447
-1.05%
$161,773 $74,124
Jun 7, 2024 $0.000452
-12.88%
$164,019 $485,484
Jun 6, 2024 $0.000518
+5.84%
$188,265 $423,041
Jun 5, 2024 $0.00049
-8.71%
$177,881 $136,359
Jun 4, 2024 $0.000537
+6.66%
$194,859 $161,700
Jun 3, 2024 $0.000503
+1.58%
$182,668 $137,103
Jun 2, 2024 $0.000495
-3.30%
$179,819 $69,760
Jun 1, 2024 $0.000515
+0.06%
$186,911 $88,251
May 31, 2024 $0.000514
+6.20%
$186,573 $288,947
May 30, 2024 $0.000484
-5.47%
$175,661 $194,345
May 29, 2024 $0.000512
-6.03%
$185,631 $186,081
May 28, 2024 $0.000545
-13.14%
$197,765 $617,456
May 27, 2024 $0.000627
+23.68%
$227,665 $396,795
May 26, 2024 $0.000508
-1.19%
$184,441 $1,387
May 25, 2024 $0.000513
-8.03%
$186,233 $204,773
May 24, 2024 $0.000557
+5.48%
$202,387 $197,299
May 23, 2024 $0.000528
-5.51%
$191,687 $160,561
May 22, 2024 $0.000559
-4.54%
$202,845 $139,086
May 21, 2024 $0.000588
-5.52%
$213,646 $210,814
May 20, 2024 $0.000623
+5.60%
$226,190 $143,228
May 19, 2024 $0.00059
-3.08%
$214,172 $131,492
May 18, 2024 $0.000608
-4.69%
$220,943 $83,376
May 17, 2024 $0.00064
-5.81%
$232,482 $93,208
May 16, 2024 $0.000674
+4.29%
$244,947 $189,198
May 15, 2024 $0.000646
+10.52%
$234,771 $187,452
May 14, 2024 $0.000584
-7.71%
$212,256 $162,061
May 13, 2024 $0.000633
-9.58%
$230,001 $253,907
May 12, 2024 $0.0007
-0.44%
$254,348 $138,891
May 11, 2024 $0.000702
+3.15%
$254,997 $140,127
May 10, 2024 $0.000681
+2.74%
$247,254 $481,378
May 9, 2024 $0.000663
+6.77%
$240,731 $203,030
May 8, 2024 $0.000621
+4.29%
$225,552 $379,222
May 7, 2024 $0.000596
-20.23%
$216,622 $797,583
May 6, 2024 $0.000744
+19.74%
$270,151 $1.11 million
May 5, 2024 $0.00062
-6.01%
$225,253 $887,898
May 4, 2024 $0.00066
+5.26%
$239,684 $377,437
May 3, 2024 $0.000628
+18.36%
$227,945 $1.12 million
May 2, 2024 $0.00053
+20.04%
$192,572 $498,301
May 1, 2024 $0.000445
+9.49%
$160,315 $530,295
Apr 30, 2024 $0.000407
-11.16%
$147,984 $231,426
Apr 29, 2024 $0.000458
-4.30%
$166,501 $153,530
Apr 28, 2024 $0.000479
-6.49%
$173,777 $211,128
Apr 27, 2024 $0.00051
-4.65%
$185,079 $300,557
Apr 26, 2024 $0.000534
-22.48%
$193,983 $732,686
Apr 25, 2024 $0.000688
+2.71%
$249,970 $622,686
Apr 24, 2024 $0.000671
-7.34%
$243,513 $1.82 million
Apr 23, 2024 $0.000723
+11.95%
$262,565 $4.89 million
Apr 22, 2024 $0.000647
+18.84%
$235,051 $6.46 million
Apr 21, 2024 $0.000546
+95.70%
$198,420 $3.02 million