SpaceFalcon Historical Data

FCON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.000279
-2.84%
$101,426 $255,089
Apr 19, 2024 $0.000288
-0.34%
$104,469 $247,094
Apr 18, 2024 $0.000287
-14.97%
$104,119 $548,422
Apr 17, 2024 $0.000337
+5.51%
$122,495 $264,288
Apr 16, 2024 $0.000319
-1.67%
$116,012 $306,451
Apr 15, 2024 $0.000327
+1.53%
$118,914 $200,542
Apr 14, 2024 $0.000323
+6.89%
$117,241 $198,424
Apr 13, 2024 $0.000303
-12.46%
$109,859 $565,942
Apr 12, 2024 $0.000346
-18.26%
$125,510 $246,510
Apr 11, 2024 $0.000423
+0.21%
$153,584 $122,765
Apr 10, 2024 $0.00042
+3.57%
$152,597 $268,143
Apr 9, 2024 $0.000406
-1.66%
$147,564 $279,158
Apr 8, 2024 $0.000413
+12.31%
$149,982 $269,238
Apr 7, 2024 $0.000367
-0.84%
$133,180 $88,555
Apr 6, 2024 $0.000369
-4.17%
$134,055 $133,764
Apr 5, 2024 $0.000384
-3.22%
$139,536 $182,675
Apr 4, 2024 $0.000397
+1.36%
$144,180 $180,789
Apr 3, 2024 $0.000392
-8.59%
$142,248 $187,067
Apr 2, 2024 $0.000429
-8.41%
$155,734 $253,033
Apr 1, 2024 $0.000469
-1.61%
$170,383 $321,825
Mar 31, 2024 $0.000476
+15.70%
$173,035 $588,309
Mar 30, 2024 $0.000413
-4.74%
$149,856 $208,068
Mar 29, 2024 $0.000433
-4.42%
$157,328 $322,041
Mar 28, 2024 $0.000453
-9.18%
$164,374 $507,508
Mar 27, 2024 $0.000499
+1.13%
$181,385 $662,127
Mar 26, 2024 $0.000491
-19.06%
$178,325 $843,406
Mar 25, 2024 $0.000609
+0.14%
$221,049 $574,297
Mar 24, 2024 $0.000606
-9.36%
$220,036 $429,117
Mar 23, 2024 $0.000667
+1.96%
$242,366 $802,534
Mar 22, 2024 $0.000654
+1.99%
$237,645 $1.5 million
Mar 21, 2024 $0.000642
-6.64%
$233,081 $1.64 million
Mar 20, 2024 $0.000687
+26.14%
$249,634 $5.7 million
Mar 19, 2024 $0.000542
+9.76%
$196,731 $647,121
Mar 18, 2024 $0.000494
-15.23%
$179,262 $719,046
Mar 17, 2024 $0.000586
+42.29%
$212,657 $979,848
Mar 16, 2024 $0.000411
-15.38%
$149,078 $532,928
Mar 15, 2024 $0.000485
-12.55%
$176,164 $733,081
Mar 14, 2024 $0.000556
+39.44%
$201,801 $1.8 million
Mar 13, 2024 $0.000392
+30.86%
$142,530 $404,457
Mar 12, 2024 $0.0003
-10.25%
$109,035 $220,563
Mar 11, 2024 $0.000335
-1.99%
$121,549 $288,382
Mar 10, 2024 $0.000342
+8.46%
$124,089 $185,890
Mar 9, 2024 $0.000315
+0.14%
$114,394 $145,397
Mar 8, 2024 $0.000315
-4.48%
$114,249 $116,812
Mar 7, 2024 $0.00033
-10.83%
$119,803 $160,024
Mar 6, 2024 $0.000368
+0.96%
$133,744 $130,227
Mar 5, 2024 $0.000365
-3.97%
$132,473 $239,258
Mar 4, 2024 $0.00038
+14.21%
$138,124 $269,959
Mar 3, 2024 $0.000332
-2.59%
$120,503 $106,157
Mar 2, 2024 $0.000341
+2.79%
$123,797 $128,697