SpaceFalcon Historical Data

FCON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000319
-1.67%
$ 116,012 $ 306,451
Apr 15, 2024 $ 0.000327
+1.53%
$ 118,914 $ 200,542
Apr 14, 2024 $ 0.000323
+6.89%
$ 117,241 $ 198,424
Apr 13, 2024 $ 0.000303
-12.46%
$ 109,859 $ 565,942
Apr 12, 2024 $ 0.000346
-18.26%
$ 125,510 $ 246,510
Apr 11, 2024 $ 0.000423
+0.21%
$ 153,584 $ 122,765
Apr 10, 2024 $ 0.00042
+3.57%
$ 152,597 $ 268,143
Apr 9, 2024 $ 0.000406
-1.66%
$ 147,564 $ 279,158
Apr 8, 2024 $ 0.000413
+12.31%
$ 149,982 $ 269,238
Apr 7, 2024 $ 0.000367
-0.84%
$ 133,180 $ 88,555
Apr 6, 2024 $ 0.000369
-4.17%
$ 134,055 $ 133,764
Apr 5, 2024 $ 0.000384
-3.22%
$ 139,536 $ 182,675
Apr 4, 2024 $ 0.000397
+1.36%
$ 144,180 $ 180,789
Apr 3, 2024 $ 0.000392
-8.59%
$ 142,248 $ 187,067
Apr 2, 2024 $ 0.000429
-8.41%
$ 155,734 $ 253,033
Apr 1, 2024 $ 0.000469
-1.61%
$ 170,383 $ 321,825
Mar 31, 2024 $ 0.000476
+15.70%
$ 173,035 $ 588,309
Mar 30, 2024 $ 0.000413
-4.74%
$ 149,856 $ 208,068
Mar 29, 2024 $ 0.000433
-4.42%
$ 157,328 $ 322,041
Mar 28, 2024 $ 0.000453
-9.18%
$ 164,374 $ 507,508
Mar 27, 2024 $ 0.000499
+1.13%
$ 181,385 $ 662,127
Mar 26, 2024 $ 0.000491
-19.06%
$ 178,325 $ 843,406
Mar 25, 2024 $ 0.000609
+0.14%
$ 221,049 $ 574,297
Mar 24, 2024 $ 0.000606
-9.36%
$ 220,036 $ 429,117
Mar 23, 2024 $ 0.000667
+1.96%
$ 242,366 $ 802,534
Mar 22, 2024 $ 0.000654
+1.99%
$ 237,645 $ 1.5 million
Mar 21, 2024 $ 0.000642
-6.64%
$ 233,081 $ 1.64 million
Mar 20, 2024 $ 0.000687
+26.14%
$ 249,634 $ 5.7 million
Mar 19, 2024 $ 0.000542
+9.76%
$ 196,731 $ 647,121
Mar 18, 2024 $ 0.000494
-15.23%
$ 179,262 $ 719,046
Mar 17, 2024 $ 0.000586
+42.29%
$ 212,657 $ 979,848
Mar 16, 2024 $ 0.000411
-15.38%
$ 149,078 $ 532,928
Mar 15, 2024 $ 0.000485
-12.55%
$ 176,164 $ 733,081
Mar 14, 2024 $ 0.000556
+39.44%
$ 201,801 $ 1.8 million
Mar 13, 2024 $ 0.000392
+30.86%
$ 142,530 $ 404,457
Mar 12, 2024 $ 0.0003
-10.25%
$ 109,035 $ 220,563
Mar 11, 2024 $ 0.000335
-1.99%
$ 121,549 $ 288,382
Mar 10, 2024 $ 0.000342
+8.46%
$ 124,089 $ 185,890
Mar 9, 2024 $ 0.000315
+0.14%
$ 114,394 $ 145,397
Mar 8, 2024 $ 0.000315
-4.48%
$ 114,249 $ 116,812
Mar 7, 2024 $ 0.00033
-10.83%
$ 119,803 $ 160,024
Mar 6, 2024 $ 0.000368
+0.96%
$ 133,744 $ 130,227
Mar 5, 2024 $ 0.000365
-3.97%
$ 132,473 $ 239,258
Mar 4, 2024 $ 0.00038
+14.21%
$ 138,124 $ 269,959
Mar 3, 2024 $ 0.000332
-2.59%
$ 120,503 $ 106,157
Mar 2, 2024 $ 0.000341
+2.79%
$ 123,797 $ 128,697
Mar 1, 2024 $ 0.00033
+3.62%
$ 119,843 $ 91,848
Feb 29, 2024 $ 0.000318
-12.87%
$ 115,572 $ 144,466
Feb 28, 2024 $ 0.000364
-1.29%
$ 132,269 $ 97,514
Feb 27, 2024 $ 0.000369
+3.62%
$ 133,897 $ 138,318