Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.000606
-9.36%
$220,036 $429,117
Mar 23, 2024 $0.000667
+1.96%
$242,366 $802,534
Mar 22, 2024 $0.000654
+1.99%
$237,645 $1.5 million
Mar 21, 2024 $0.000642
-6.64%
$233,081 $1.64 million
Mar 20, 2024 $0.000687
+26.14%
$249,634 $5.7 million
Mar 19, 2024 $0.000542
+9.76%
$196,731 $647,121
Mar 18, 2024 $0.000494
-15.23%
$179,262 $719,046
Mar 17, 2024 $0.000586
+42.29%
$212,657 $979,848
Mar 16, 2024 $0.000411
-15.38%
$149,078 $532,928
Mar 15, 2024 $0.000485
-12.55%
$176,164 $733,081
Mar 14, 2024 $0.000556
+39.44%
$201,801 $1.8 million
Mar 13, 2024 $0.000392
+30.86%
$142,530 $404,457
Mar 12, 2024 $0.0003
-10.25%
$109,035 $220,563
Mar 11, 2024 $0.000335
-1.99%
$121,549 $288,382
Mar 10, 2024 $0.000342
+8.46%
$124,089 $185,890
Mar 9, 2024 $0.000315
+0.14%
$114,394 $145,397
Mar 8, 2024 $0.000315
-4.48%
$114,249 $116,812
Mar 7, 2024 $0.00033
-10.83%
$119,803 $160,024
Mar 6, 2024 $0.000368
+0.96%
$133,744 $130,227
Mar 5, 2024 $0.000365
-3.97%
$132,473 $239,258
Mar 4, 2024 $0.00038
+14.21%
$138,124 $269,959
Mar 3, 2024 $0.000332
-2.59%
$120,503 $106,157
Mar 2, 2024 $0.000341
+2.79%
$123,797 $128,697
Mar 1, 2024 $0.00033
+3.62%
$119,843 $91,848
Feb 29, 2024 $0.000318
-12.87%
$115,572 $144,466
Feb 28, 2024 $0.000364
-1.29%
$132,269 $97,514
Feb 27, 2024 $0.000369
+3.62%
$133,897 $138,318
Feb 26, 2024 $0.000356
+10.05%
$129,128 $118,167
Feb 25, 2024 $0.000323
+5.08%
$117,206 $95,592
Feb 24, 2024 $0.000307
+4.23%
$111,503 $92,714
Feb 23, 2024 $0.000295
-1.59%
$107,186 $77,986
Feb 22, 2024 $0.0003
-1.08%
$108,897 $147,296
Feb 21, 2024 $0.000305
+2.07%
$110,780 $183,847
Feb 20, 2024 $0.000297
+21.14%
$107,837 $265,192
Feb 19, 2024 $0.000245
+0.71%
$89,024 $135,694
Feb 18, 2024 $0.000243
+3.69%
$88,397 $115,950
Feb 17, 2024 $0.000235
-15.86%
$85,164 $158,104
Feb 16, 2024 $0.000279
-6.97%
$101,245 $72,320
Feb 15, 2024 $0.000301
+0.66%
$109,259 $83,779
Feb 14, 2024 $0.000299
+3.80%
$108,486 $126,909
Feb 13, 2024 $0.00029
+1.23%
$105,148 $195,154
Feb 12, 2024 $0.000286
+15.49%
$103,910 $99,782
Feb 11, 2024 $0.000248
-7.03%
$90,091 $137,958
Feb 10, 2024 $0.000268
+9.58%
$97,247 $110,055
Feb 9, 2024 $0.000244
+15.10%
$88,744 $125,101
Feb 8, 2024 $0.000211
+10.53%
$76,659 $291,875
Feb 7, 2024 $0.000191
+10.33%
$69,258 $103,758
Feb 6, 2024 $0.000173
-0.79%
$62,853 $72,492
Feb 5, 2024 $0.000174
-9.99%
$63,334 $90,651
Feb 4, 2024 $0.000192
-1.04%
$69,800 $95,769