SpaceFalcon Historical Data

FCON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.00033
+3.62%
$119,843 $91,848
Feb 29, 2024 $0.000318
-12.87%
$115,572 $144,466
Feb 28, 2024 $0.000364
-1.29%
$132,269 $97,514
Feb 27, 2024 $0.000369
+3.62%
$133,897 $138,318
Feb 26, 2024 $0.000356
+10.05%
$129,128 $118,167
Feb 25, 2024 $0.000323
+5.08%
$117,206 $95,592
Feb 24, 2024 $0.000307
+4.23%
$111,503 $92,714
Feb 23, 2024 $0.000295
-1.59%
$107,186 $77,986
Feb 22, 2024 $0.0003
-1.08%
$108,897 $147,296
Feb 21, 2024 $0.000305
+2.07%
$110,780 $183,847
Feb 20, 2024 $0.000297
+21.14%
$107,837 $265,192
Feb 19, 2024 $0.000245
+0.71%
$89,024 $135,694
Feb 18, 2024 $0.000243
+3.69%
$88,397 $115,950
Feb 17, 2024 $0.000235
-15.86%
$85,164 $158,104
Feb 16, 2024 $0.000279
-6.97%
$101,245 $72,320
Feb 15, 2024 $0.000301
+0.66%
$109,259 $83,779
Feb 14, 2024 $0.000299
+3.80%
$108,486 $126,909
Feb 13, 2024 $0.00029
+1.23%
$105,148 $195,154
Feb 12, 2024 $0.000286
+15.49%
$103,910 $99,782
Feb 11, 2024 $0.000248
-7.03%
$90,091 $137,958
Feb 10, 2024 $0.000268
+9.58%
$97,247 $110,055
Feb 9, 2024 $0.000244
+15.10%
$88,744 $125,101
Feb 8, 2024 $0.000211
+10.53%
$76,659 $291,875
Feb 7, 2024 $0.000191
+10.33%
$69,258 $103,758
Feb 6, 2024 $0.000173
-0.79%
$62,853 $72,492
Feb 5, 2024 $0.000174
-9.99%
$63,334 $90,651
Feb 4, 2024 $0.000192
-1.04%
$69,800 $95,769
Feb 3, 2024 $0.000193
-6.03%
$70,232 $63,499
Feb 2, 2024 $0.000206
+1.52%
$74,741 $64,828
Feb 1, 2024 $0.000205
+3.66%
$74,616 $113,148
Jan 31, 2024 $0.000198
-6.54%
$71,918 $169,773
Jan 30, 2024 $0.000212
+9.62%
$77,031 $268,500
Jan 29, 2024 $0.000193
-6.45%
$70,178 $152,118
Jan 28, 2024 $0.000205
-10.76%
$74,317 $170,445
Jan 27, 2024 $0.000229
-3.63%
$83,267 $57,445
Jan 26, 2024 $0.000238
+3.99%
$86,372 $80,796
Jan 25, 2024 $0.000229
-4.98%
$83,019 $61,065
Jan 24, 2024 $0.000241
+3.70%
$87,355 $90,606
Jan 23, 2024 $0.000231
-2.02%
$83,842 $107,388
Jan 22, 2024 $0.000237
-16.11%
$86,115 $214,502
Jan 21, 2024 $0.000283
-6.53%
$102,608 $186,756
Jan 20, 2024 $0.000302
-3.45%
$109,846 $111,819
Jan 19, 2024 $0.000313
+5.17%
$113,780 $316,471
Jan 18, 2024 $0.000295
-3.05%
$107,129 $232,933
Jan 17, 2024 $0.000304
-1.92%
$110,395 $91,495
Jan 16, 2024 $0.00031
+1.50%
$112,602 $119,549
Jan 15, 2024 $0.000305
-3.11%
$110,801 $128,654
Jan 14, 2024 $0.000315
+0.76%
$114,418 $112,552
Jan 13, 2024 $0.000311
-3.42%
$113,067 $95,542
Jan 12, 2024 $0.000322
-10.31%
$117,096 $124,697