Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceFalcon Historical Data

FCON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $0.000512
+4.30%
$186,019 $632,836
Dec 14, 2023 $0.000492
-9.83%
$178,520 $441,260
Dec 13, 2023 $0.000549
-5.59%
$199,312 $408,693
Dec 12, 2023 $0.000578
-1.56%
$210,013 $591,621
Dec 11, 2023 $0.000593
-6.08%
$215,378 $727,793
Dec 10, 2023 $0.000625
-4.52%
$226,997 $618,076
Dec 9, 2023 $0.00066
+18.77%
$239,727 $719,506
Dec 8, 2023 $0.000555
+9.74%
$201,598 $652,943
Dec 7, 2023 $0.000503
+9.46%
$182,586 $914,533
Dec 6, 2023 $0.000459
+18.67%
$166,811 $902,198
Dec 5, 2023 $0.000387
-20.52%
$140,482 $846,444
Dec 4, 2023 $0.000481
-8.93%
$174,831 $967,467
Dec 3, 2023 $0.000532
+41.52%
$193,090 $2.89 million
Dec 2, 2023 $0.00038
+32.36%
$137,998 $1.2 million
Dec 1, 2023 $0.000288
+6.60%
$104,503 $1.08 million
Nov 30, 2023 $0.0002
+7.32%
$72,788 $593,665
Nov 29, 2023 $0.000187
-5.89%
$67,787 $382,551
Nov 28, 2023 $0.000197
+21.08%
$71,679 $299,295
Nov 27, 2023 $0.000162
-5.63%
$58,936 $739,635
Nov 26, 2023 $0.000171
+25.21%
$61,943 $569,273
Nov 25, 2023 $0.000137
+0.53%
$49,642 $127,223
Nov 24, 2023 $0.000136
+0.28%
$49,350 $193,936
Nov 23, 2023 $0.000136
-1.21%
$49,214 $252,417
Nov 22, 2023 $0.000137
+28.57%
$49,791 $581,598
Nov 21, 2023 $0.000107
-5.80%
$38,749 $197,549
Nov 20, 2023 $0.000113
+0.69%
$41,060 $277,766
Nov 19, 2023 $0.000112
+11.89%
$40,737 $344,072
Nov 18, 2023 $0.0001
-5.61%
$36,455 $118,806
Nov 17, 2023 $0.000106
-2.74%
$38,357 $186,873
Nov 16, 2023 $0.000108
-17.58%
$39,395 $343,267
Nov 15, 2023 $0.000133
+47.64%
$48,163 $463,874
Nov 14, 2023 $0.0000899
-10.70%
$32,657 $156,194
Nov 13, 2023 $0.0001
-8.97%
$36,486 $269,370
Nov 12, 2023 $0.000111
+5.15%
$40,360 $258,053
Nov 11, 2023 $0.000105
+5.80%
$38,284 $444,699
Nov 10, 2023 $0.0000992
+23.25%
$36,033 $660,413
Nov 9, 2023 $0.000081
-25.37%
$29,414 $319,353
Nov 8, 2023 $0.000109
-0.15%
$39,549 $833,411
Nov 7, 2023 $0.000112
-28.81%
$40,495 $799,445
Nov 6, 2023 $0.000156
+32.93%
$56,335 $722,623
Nov 5, 2023 $0.000117
-1.53%
$42,348 $403,040
Nov 4, 2023 $0.000118
+12.11%
$42,974 $635,634
Nov 3, 2023 $0.000106
-12.29%
$38,573 $1.98 million
Nov 2, 2023 $0.0000571
+38.45%
$20,754 $383,602
Nov 1, 2023 $0.0000411
+1.05%
$14,921 $128,304
Oct 31, 2023 $0.0000406
+5.71%
$14,757 $116,013
Oct 30, 2023 $0.0000384
+7.20%
$13,934 $108,059
Oct 29, 2023 $0.000036
+12.48%
$12,981 $157,123
Oct 28, 2023 $0.000032
+3.57%
$11,628 $89,018
Oct 27, 2023 $0.0000309
+1.82%
$11,214 $98,504