SpaceFalcon Historical Data

FCON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0001
-5.61%
$ 36,455 $ 118,806
Nov 17, 2023 $ 0.000106
-2.74%
$ 38,357 $ 186,873
Nov 16, 2023 $ 0.000108
-17.58%
$ 39,395 $ 343,267
Nov 15, 2023 $ 0.000133
+47.64%
$ 48,163 $ 463,874
Nov 14, 2023 $ 0.0000899
-10.70%
$ 32,657 $ 156,194
Nov 13, 2023 $ 0.0001
-8.97%
$ 36,486 $ 269,370
Nov 12, 2023 $ 0.000111
+5.15%
$ 40,360 $ 258,053
Nov 11, 2023 $ 0.000105
+5.80%
$ 38,284 $ 444,699
Nov 10, 2023 $ 0.0000992
+23.25%
$ 36,033 $ 660,413
Nov 9, 2023 $ 0.000081
-25.37%
$ 29,414 $ 319,353
Nov 8, 2023 $ 0.000109
-0.15%
$ 39,549 $ 833,411
Nov 7, 2023 $ 0.000112
-28.81%
$ 40,495 $ 799,445
Nov 6, 2023 $ 0.000156
+32.93%
$ 56,335 $ 722,623
Nov 5, 2023 $ 0.000117
-1.53%
$ 42,348 $ 403,040
Nov 4, 2023 $ 0.000118
+12.11%
$ 42,974 $ 635,634
Nov 3, 2023 $ 0.000106
-12.29%
$ 38,573 $ 1.98 million
Nov 2, 2023 $ 0.0000571
+38.45%
$ 20,754 $ 383,602
Nov 1, 2023 $ 0.0000411
+1.05%
$ 14,921 $ 128,304
Oct 31, 2023 $ 0.0000406
+5.71%
$ 14,757 $ 116,013
Oct 30, 2023 $ 0.0000384
+7.20%
$ 13,934 $ 108,059
Oct 29, 2023 $ 0.000036
+12.48%
$ 12,981 $ 157,123
Oct 28, 2023 $ 0.000032
+3.57%
$ 11,628 $ 89,018
Oct 27, 2023 $ 0.0000309
+1.82%
$ 11,214 $ 98,504
Oct 26, 2023 $ 0.0000303
+6.76%
$ 11,013 $ 145,554
Oct 25, 2023 $ 0.0000284
-6.98%
$ 10,313 $ 146,777
Oct 24, 2023 $ 0.0000305
+1.68%
$ 11,089 $ 134,673
Oct 23, 2023 $ 0.00003
-0.80%
$ 10,905 $ 146,645
Oct 22, 2023 $ 0.0000302
+3.22%
$ 10,984 $ 157,442
Oct 21, 2023 $ 0.0000293
+0.62%
$ 10,632 $ 167,009
Oct 20, 2023 $ 0.0000291
-2.22%
$ 10,568 $ 104,584
Oct 19, 2023 $ 0.0000295
-2.77%
$ 10,709 $ 98,812
Oct 18, 2023 $ 0.0000303
-0.13%
$ 11,006 $ 110,826
Oct 17, 2023 $ 0.0000303
-1.64%
$ 11,019 $ 100,829
Oct 16, 2023 $ 0.0000309
-0.12%
$ 11,222 $ 100,817
Oct 15, 2023 $ 0.0000309
+1.30%
$ 11,239 $ 88,745
Oct 14, 2023 $ 0.0000306
+2.35%
$ 11,116 $ 100,732
Oct 13, 2023 $ 0.0000299
-1.39%
$ 10,872 $ 97,464
Oct 12, 2023 $ 0.0000304
+5.94%
$ 11,025 $ 95,329
Oct 11, 2023 $ 0.0000287
-7.33%
$ 10,432 $ 94,271
Oct 10, 2023 $ 0.0000309
-3.56%
$ 11,232 $ 90,370
Oct 9, 2023 $ 0.0000321
-3.76%
$ 11,650 $ 95,474
Oct 8, 2023 $ 0.0000333
+2.70%
$ 12,105 $ 87,694
Oct 7, 2023 $ 0.0000325
-1.25%
$ 11,792 $ 91,840
Oct 6, 2023 $ 0.0000329
+8.33%
$ 11,942 $ 74,169
Oct 5, 2023 $ 0.0000304
-1.16%
$ 11,024 $ 66,074
Oct 4, 2023 $ 0.0000307
-2.74%
$ 11,148 $ 70,896
Oct 3, 2023 $ 0.0000316
+2.67%
$ 11,466 $ 72,291
Oct 2, 2023 $ 0.0000307
+0.95%
$ 11,166 $ 72,442
Oct 1, 2023 $ 0.0000305
+0.45%
$ 11,063 $ 72,584
Sep 30, 2023 $ 0.0000304
-0.48%
$ 11,052 $ 75,461