SpaceFalcon Historical Data

FCON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.000137
+28.57%
$49,791 $581,598
Nov 21, 2023 $0.000107
-5.80%
$38,749 $197,549
Nov 20, 2023 $0.000113
+0.69%
$41,060 $277,766
Nov 19, 2023 $0.000112
+11.89%
$40,737 $344,072
Nov 18, 2023 $0.0001
-5.61%
$36,455 $118,806
Nov 17, 2023 $0.000106
-2.74%
$38,357 $186,873
Nov 16, 2023 $0.000108
-17.58%
$39,395 $343,267
Nov 15, 2023 $0.000133
+47.64%
$48,163 $463,874
Nov 14, 2023 $0.0000899
-10.70%
$32,657 $156,194
Nov 13, 2023 $0.0001
-8.97%
$36,486 $269,370
Nov 12, 2023 $0.000111
+5.15%
$40,360 $258,053
Nov 11, 2023 $0.000105
+5.80%
$38,284 $444,699
Nov 10, 2023 $0.0000992
+23.25%
$36,033 $660,413
Nov 9, 2023 $0.000081
-25.37%
$29,414 $319,353
Nov 8, 2023 $0.000109
-0.15%
$39,549 $833,411
Nov 7, 2023 $0.000112
-28.81%
$40,495 $799,445
Nov 6, 2023 $0.000156
+32.93%
$56,335 $722,623
Nov 5, 2023 $0.000117
-1.53%
$42,348 $403,040
Nov 4, 2023 $0.000118
+12.11%
$42,974 $635,634
Nov 3, 2023 $0.000106
-12.29%
$38,573 $1.98 million
Nov 2, 2023 $0.0000571
+38.45%
$20,754 $383,602
Nov 1, 2023 $0.0000411
+1.05%
$14,921 $128,304
Oct 31, 2023 $0.0000406
+5.71%
$14,757 $116,013
Oct 30, 2023 $0.0000384
+7.20%
$13,934 $108,059
Oct 29, 2023 $0.000036
+12.48%
$12,981 $157,123
Oct 28, 2023 $0.000032
+3.57%
$11,628 $89,018
Oct 27, 2023 $0.0000309
+1.82%
$11,214 $98,504
Oct 26, 2023 $0.0000303
+6.76%
$11,013 $145,554
Oct 25, 2023 $0.0000284
-6.98%
$10,313 $146,777
Oct 24, 2023 $0.0000305
+1.68%
$11,089 $134,673
Oct 23, 2023 $0.00003
-0.80%
$10,905 $146,645
Oct 22, 2023 $0.0000302
+3.22%
$10,984 $157,442
Oct 21, 2023 $0.0000293
+0.62%
$10,632 $167,009
Oct 20, 2023 $0.0000291
-2.22%
$10,568 $104,584
Oct 19, 2023 $0.0000295
-2.77%
$10,709 $98,812
Oct 18, 2023 $0.0000303
-0.13%
$11,006 $110,826
Oct 17, 2023 $0.0000303
-1.64%
$11,019 $100,829
Oct 16, 2023 $0.0000309
-0.12%
$11,222 $100,817
Oct 15, 2023 $0.0000309
+1.30%
$11,239 $88,745
Oct 14, 2023 $0.0000306
+2.35%
$11,116 $100,732
Oct 13, 2023 $0.0000299
-1.39%
$10,872 $97,464
Oct 12, 2023 $0.0000304
+5.94%
$11,025 $95,329
Oct 11, 2023 $0.0000287
-7.33%
$10,432 $94,271
Oct 10, 2023 $0.0000309
-3.56%
$11,232 $90,370
Oct 9, 2023 $0.0000321
-3.76%
$11,650 $95,474
Oct 8, 2023 $0.0000333
+2.70%
$12,105 $87,694
Oct 7, 2023 $0.0000325
-1.25%
$11,792 $91,840
Oct 6, 2023 $0.0000329
+8.33%
$11,942 $74,169
Oct 5, 2023 $0.0000304
-1.16%
$11,024 $66,074
Oct 4, 2023 $0.0000307
-2.74%
$11,148 $70,896