SpaceFalcon Historical Data

FCON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0000533
+0.68%
$ 19,350 $ 87,165
Aug 9, 2023 $ 0.000053
-1.47%
$ 19,234 $ 6.5 million
Aug 8, 2023 $ 0.0000539
+4.49%
$ 19,556 $ 8.18 million
Aug 7, 2023 $ 0.0000515
+1.75%
$ 18,697 $ 406,762
Aug 6, 2023 $ 0.0000506
-2.34%
$ 18,367 $ 434,728
Aug 5, 2023 $ 0.0000518
+0.32%
$ 18,812 $ 2.01 million
Aug 4, 2023 $ 0.0000517
-6.48%
$ 18,763 $ 934,022
Aug 3, 2023 $ 0.0000553
+6.79%
$ 20,069 $ 1.84 million
Aug 2, 2023 $ 0.0000519
+1.54%
$ 18,833 $ 68,429
Aug 1, 2023 $ 0.0000511
-1.77%
$ 18,555 $ 630,800
Jul 31, 2023 $ 0.0000521
-2.11%
$ 18,914 $ 49,763
Jul 30, 2023 $ 0.0000532
-1.03%
$ 19,321 $ 1.78 million
Jul 29, 2023 $ 0.0000538
-2.21%
$ 19,520 $ 2.87 million
Jul 28, 2023 $ 0.000055
-1.37%
$ 19,972 $ 6.43 million
Jul 27, 2023 $ 0.0000557
-2.48%
$ 20,237 $ 1.11 million
Jul 26, 2023 $ 0.0000571
+2.11%
$ 20,731 $ 3.79 million
Jul 25, 2023 $ 0.0000558
+7.52%
$ 20,275 $ 541,351
Jul 24, 2023 $ 0.0000557
-7.30%
$ 20,233 $ 22,567
Jul 23, 2023 $ 0.0000601
-1.71%
$ 21,819 $ 828,385
Jul 22, 2023 $ 0.0000611
+3.80%
$ 22,195 $ 550,781
Jul 21, 2023 $ 0.0000588
-1.31%
$ 21,340 $ 322,989
Jul 20, 2023 $ 0.0000596
+2.97%
$ 21,626 $ 2.14 million
Jul 19, 2023 $ 0.0000578
-4.04%
$ 20,993 $ 2.18 million
Jul 18, 2023 $ 0.0000603
-2.38%
$ 21,882 $ 256,915
Jul 17, 2023 $ 0.0000617
-6.56%
$ 22,415 $ 2.32 million
Jul 16, 2023 $ 0.000067
-6.40%
$ 24,333 $ 173,731
Jul 15, 2023 $ 0.0000716
-12.59%
$ 26,011 $ 2.75 million
Jul 14, 2023 $ 0.000082
+8.65%
$ 29,765 $ 4.5 million
Jul 13, 2023 $ 0.0000753
+0.75%
$ 27,363 $ 1.06 million
Jul 12, 2023 $ 0.0000747
+0.58%
$ 27,137 $ 359,126
Jul 11, 2023 $ 0.0000743
-0.66%
$ 26,981 $ 30,523
Jul 10, 2023 $ 0.0000747
+1.83%
$ 27,131 $ 200,752
Jul 9, 2023 $ 0.0000734
-2.46%
$ 26,666 $ 1.15 million
Jul 8, 2023 $ 0.0000753
-1.37%
$ 27,334 $ 20.37 million
Jul 7, 2023 $ 0.0000763
-6.30%
$ 27,714 $ 4.02 million
Jul 6, 2023 $ 0.0000814
-2.39%
$ 29,563 $ 1.67 million
Jul 5, 2023 $ 0.0000834
-2.15%
$ 30,305 $ 2.9 million
Jul 4, 2023 $ 0.000085
+2.95%
$ 30,878 $ 37,823
Jul 3, 2023 $ 0.0000826
-2.77%
$ 29,992 $ 753,403
Jul 2, 2023 $ 0.0000851
+13.19%
$ 30,903 $ 2.81 million
Jul 1, 2023 $ 0.0000749
+0.35%
$ 27,206 $ 367,719
Jun 30, 2023 $ 0.0000747
-5.20%
$ 27,121 $ 1.41 million
Jun 29, 2023 $ 0.0000786
-4.17%
$ 28,536 $ 1.62 million
Jun 28, 2023 $ 0.0000817
-2.90%
$ 29,657 $ 992,784
Jun 27, 2023 $ 0.0000839
+3.92%
$ 30,465 $ 1.35 million
Jun 26, 2023 $ 0.0000807
+4.93%
$ 29,313 $ 373,909
Jun 25, 2023 $ 0.0000769
+0.25%
$ 27,911 $ 36,235
Jun 24, 2023 $ 0.0000768
+3.51%
$ 27,876 $ 22,740
Jun 23, 2023 $ 0.0000742
+6.09%
$ 26,938 $ 260,590
Jun 22, 2023 $ 0.00007
-4.91%
$ 25,412 $ 4.27 million