Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceFalcon Historical Data

FCON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $0.0000603
-2.38%
$21,882 $256,915
Jul 17, 2023 $0.0000617
-6.56%
$22,415 $2.32 million
Jul 16, 2023 $0.000067
-6.40%
$24,333 $173,731
Jul 15, 2023 $0.0000716
-12.59%
$26,011 $2.75 million
Jul 14, 2023 $0.000082
+8.65%
$29,765 $4.5 million
Jul 13, 2023 $0.0000753
+0.75%
$27,363 $1.06 million
Jul 12, 2023 $0.0000747
+0.58%
$27,137 $359,126
Jul 11, 2023 $0.0000743
-0.66%
$26,981 $30,523
Jul 10, 2023 $0.0000747
+1.83%
$27,131 $200,752
Jul 9, 2023 $0.0000734
-2.46%
$26,666 $1.15 million
Jul 8, 2023 $0.0000753
-1.37%
$27,334 $20.37 million
Jul 7, 2023 $0.0000763
-6.30%
$27,714 $4.02 million
Jul 6, 2023 $0.0000814
-2.39%
$29,563 $1.67 million
Jul 5, 2023 $0.0000834
-2.15%
$30,305 $2.9 million
Jul 4, 2023 $0.000085
+2.95%
$30,878 $37,823
Jul 3, 2023 $0.0000826
-2.77%
$29,992 $753,403
Jul 2, 2023 $0.0000851
+13.19%
$30,903 $2.81 million
Jul 1, 2023 $0.0000749
+0.35%
$27,206 $367,719
Jun 30, 2023 $0.0000747
-5.20%
$27,121 $1.41 million
Jun 29, 2023 $0.0000786
-4.17%
$28,536 $1.62 million
Jun 28, 2023 $0.0000817
-2.90%
$29,657 $992,784
Jun 27, 2023 $0.0000839
+3.92%
$30,465 $1.35 million
Jun 26, 2023 $0.0000807
+4.93%
$29,313 $373,909
Jun 25, 2023 $0.0000769
+0.25%
$27,911 $36,235
Jun 24, 2023 $0.0000768
+3.51%
$27,876 $22,740
Jun 23, 2023 $0.0000742
+6.09%
$26,938 $260,590
Jun 22, 2023 $0.00007
-4.91%
$25,412 $4.27 million
Jun 21, 2023 $0.0000735
+11.79%
$26,706 $1.31 million
Jun 20, 2023 $0.0000659
+2.70%
$23,915 $47,811
Jun 19, 2023 $0.0000641
-8.16%
$23,293 $21,802
Jun 18, 2023 $0.0000699
+6.41%
$25,374 $475,116
Jun 17, 2023 $0.0000657
+15.51%
$23,869 $828,781
Jun 16, 2023 $0.0000568
+3.82%
$20,619 $8,052
Jun 15, 2023 $0.0000548
+2.42%
$19,889 $159,828
Jun 14, 2023 $0.0000535
-3.18%
$19,420 $579,108
Jun 13, 2023 $0.0000553
-3.23%
$20,067 $102,293
Jun 12, 2023 $0.0000569
-11.39%
$20,666 $416,453
Jun 11, 2023 $0.0000642
-2.51%
$23,305 $141,207
Jun 10, 2023 $0.0000658
+1.70%
$23,886 $53,594
Jun 9, 2023 $0.0000647
-4.33%
$23,509 $700,608
Jun 8, 2023 $0.000068
-1.02%
$24,713 $747,902
Jun 7, 2023 $0.0000686
-1.49%
$24,919 $46,469
Jun 6, 2023 $0.0000697
-2.68%
$25,300 $639,724
Jun 5, 2023 $0.0000716
-8.72%
$25,997 $779,062
Jun 4, 2023 $0.0000785
-2.34%
$28,496 $27,741
Jun 3, 2023 $0.0000803
-2.49%
$29,163 $755,615
Jun 2, 2023 $0.0000824
+6.30%
$29,921 $47,872
Jun 1, 2023 $0.0000777
+2.17%
$28,219 $67,528
May 31, 2023 $0.000076
+0.55%
$27,618 $38,245
May 30, 2023 $0.0000756
-0.61%
$27,468 $97,807