Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceFalcon Historical Data

FCON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.0000761
+12.15%
$27,649 $1.16 million
May 28, 2023 $0.0000679
+0.29%
$24,675 $680,976
May 27, 2023 $0.000067
+6.38%
$24,342 $56,960
May 26, 2023 $0.000063
+5.04%
$22,868 $36,185
May 25, 2023 $0.00006
-2.82%
$21,774 $68,645
May 24, 2023 $0.0000627
-0.50%
$22,780 $97,930
May 23, 2023 $0.0000629
-11.91%
$22,859 $89,148
May 22, 2023 $0.0000713
+2.94%
$25,889 $3.09 million
May 21, 2023 $0.0000692
+32.86%
$25,128 $450,215
May 20, 2023 $0.000052
+3.54%
$18,900 $114,376
May 19, 2023 $0.0000503
+1.16%
$18,255 $14,151
May 18, 2023 $0.0000497
-7.54%
$18,042 $83,257
May 17, 2023 $0.0000537
+7.54%
$19,512 $62,582
May 16, 2023 $0.00005
+0.58%
$18,164 $26,492
May 15, 2023 $0.0000497
-1.48%
$18,059 $44,242
May 14, 2023 $0.0000506
-1.25%
$18,366 $168,840
May 13, 2023 $0.0000512
+10.80%
$18,610 $329,887
May 12, 2023 $0.0000464
-4.33%
$16,833 $49,031
May 11, 2023 $0.0000484
-11.38%
$17,582 $192,874
May 10, 2023 $0.0000547
+0.40%
$19,847 $126,622
May 9, 2023 $0.0000539
-8.12%
$19,592 $539,104
May 8, 2023 $0.0000591
-10.94%
$21,471 $45,798
May 7, 2023 $0.0000662
-1.93%
$24,038 $77,677
May 6, 2023 $0.0000676
-8.82%
$24,539 $51,677
May 5, 2023 $0.0000741
+5.44%
$26,925 $94,232
May 4, 2023 $0.0000704
-1.55%
$25,560 $477,498
May 3, 2023 $0.0000716
-5.53%
$25,984 $1.39 million
May 2, 2023 $0.0000749
-1.81%
$27,197 $35,282
May 1, 2023 $0.0000762
-4.05%
$27,673 $87,746
Apr 30, 2023 $0.0000793
-5.52%
$28,808 $220,963
Apr 29, 2023 $0.000084
+6.97%
$30,502 $129,957
Apr 28, 2023 $0.0000783
+0.68%
$28,432 $72,233
Apr 27, 2023 $0.0000777
+2.95%
$28,228 $1.22 million
Apr 26, 2023 $0.0000755
+5.76%
$27,424 $1.45 million
Apr 25, 2023 $0.0000714
-6.95%
$25,924 $10.03 million
Apr 24, 2023 $0.0000767
-0.81%
$27,862 $10.33 million
Apr 23, 2023 $0.0000774
-6.02%
$28,118 $774,523
Apr 22, 2023 $0.0000824
+3.90%
$29,915 $995,207
Apr 21, 2023 $0.0000794
-11.39%
$28,824 $38,473
Apr 20, 2023 $0.0000894
-1.03%
$32,474 $2.07 million
Apr 19, 2023 $0.000091
-0.62%
$33,030 $53,400
Apr 18, 2023 $0.0000916
-0.74%
$33,263 $46,281
Apr 17, 2023 $0.0000922
-2.49%
$33,491 $117,206
Apr 16, 2023 $0.0000946
+0.03%
$34,345 $570,507
Apr 15, 2023 $0.0000945
+1.62%
$34,336 $70,560
Apr 14, 2023 $0.0000931
-2.10%
$33,820 $97,183
Apr 13, 2023 $0.0000951
+3.23%
$34,522 $3.2 million
Apr 12, 2023 $0.0000921
-1.17%
$33,453 $28,826
Apr 11, 2023 $0.0000932
-0.50%
$33,845 $4.02 million
Apr 10, 2023 $0.0000946
-0.72%
$34,338 $53,406