SpaceFalcon Historical Data

FCON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.000103
+11.07%
$ 37,537 $ 4.18 million
Mar 12, 2023 $ 0.0000932
+4.12%
$ 33,832 $ 2.82 million
Mar 11, 2023 $ 0.0000896
-7.13%
$ 32,539 $ 925,585
Mar 10, 2023 $ 0.0000963
-9.18%
$ 34,973 $ 129,657
Mar 9, 2023 $ 0.000106
-9.12%
$ 38,533 $ 5.45 million
Mar 8, 2023 $ 0.000117
-7.91%
$ 42,388 $ 149,406
Mar 7, 2023 $ 0.000127
+3.71%
$ 46,007 $ 26.25 million
Mar 6, 2023 $ 0.000122
+1.21%
$ 44,370 $ 19.99 million
Mar 5, 2023 $ 0.00012
-12.30%
$ 43,731 $ 1.92 million
Mar 4, 2023 $ 0.000138
-1.35%
$ 50,221 $ 246,499
Mar 3, 2023 $ 0.00014
-4.21%
$ 50,902 $ 161.78 million
Mar 2, 2023 $ 0.000148
+28.91%
$ 53,707 $ 1.09 million
Mar 1, 2023 $ 0.000115
-2.13%
$ 41,655 $ 4 million
Feb 28, 2023 $ 0.000117
+9.74%
$ 42,545 $ 2.04 million
Feb 27, 2023 $ 0.000107
-11.22%
$ 38,785 $ 129,232
Feb 26, 2023 $ 0.00012
+21.32%
$ 43,681 $ 18.3 million
Feb 25, 2023 $ 0.0000992
-0.64%
$ 36,017 $ 96,622
Feb 24, 2023 $ 0.0000998
-6.79%
$ 36,253 $ 7.24 million
Feb 23, 2023 $ 0.000108
+9.31%
$ 39,282 $ 175,290
Feb 22, 2023 $ 0.0000988
-3.35%
$ 35,873 $ 160,404
Feb 21, 2023 $ 0.000102
-7.90%
$ 37,116 $ 5.67 million
Feb 20, 2023 $ 0.000111
-4.36%
$ 40,229 $ 147,894
Feb 19, 2023 $ 0.000116
-10.74%
$ 42,217 $ 235,608
Feb 18, 2023 $ 0.00013
+6.12%
$ 47,085 $ 8.31 million
Feb 17, 2023 $ 0.000122
+10.68%
$ 44,366 $ 13.58 million
Feb 16, 2023 $ 0.000112
+7.90%
$ 40,850 $ 479,004
Feb 15, 2023 $ 0.000104
-6.40%
$ 37,771 $ 3.68 million
Feb 14, 2023 $ 0.000111
+6.79%
$ 40,262 $ 13.15 million
Feb 13, 2023 $ 0.000106
-6.12%
$ 38,353 $ 1.17 million
Feb 12, 2023 $ 0.000112
+48.65%
$ 40,811 $ 420,590
Feb 11, 2023 $ 0.0000756
+1.95%
$ 27,450 $ 1.27 million
Feb 10, 2023 $ 0.0000742
-4.56%
$ 26,957 $ 1.99 million
Feb 9, 2023 $ 0.0000778
-18.85%
$ 28,238 $ 10.46 million
Feb 8, 2023 $ 0.000096
+7.83%
$ 34,865 $ 15.64 million
Feb 7, 2023 $ 0.000089
+18.76%
$ 32,307 $ 1.17 million
Feb 6, 2023 $ 0.0000749
+8.81%
$ 27,209 $ 1.36 million
Feb 5, 2023 $ 0.0000687
-4.13%
$ 24,947 $ 207,663
Feb 4, 2023 $ 0.0000716
+7.36%
$ 25,997 $ 173,938
Feb 3, 2023 $ 0.0000666
-2.10%
$ 24,200 $ 128,978
Feb 2, 2023 $ 0.0000681
-3.88%
$ 24,737 $ 2.51 million
Feb 1, 2023 $ 0.0000708
-9.02%
$ 25,722 $ 2.55 million
Jan 31, 2023 $ 0.0000779
+11.91%
$ 28,298 $ 304,267
Jan 30, 2023 $ 0.0000697
-1.55%
$ 25,297 $ 3.2 million
Jan 29, 2023 $ 0.0000704
-1.80%
$ 25,551 $ 258,766
Jan 28, 2023 $ 0.0000717
+9.70%
$ 26,026 $ 43.09 million
Jan 27, 2023 $ 0.0000653
+15.06%
$ 23,722 $ 2.98 million
Jan 26, 2023 $ 0.0000569
-1.84%
$ 20,654 $ 44,854
Jan 25, 2023 $ 0.0000579
+1.11%
$ 21,035 $ 2.03 million
Jan 24, 2023 $ 0.0000573
-1.85%
$ 20,817 $ 611,786
Jan 23, 2023 $ 0.0000584
-1.01%
$ 21,217 $ 590,632