SpaceFalcon Historical Data

FCON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000416
+1.02%
$ 15,109 $ 87,817
Jul 9, 2025 $ 0.0000412
-5.06%
$ 14,953 $ 87,718
Jul 8, 2025 $ 0.0000434
+0.94%
$ 15,753 $ 81,628
Jul 7, 2025 $ 0.000043
-2.57%
$ 15,606 $ 88,300
Jul 6, 2025 $ 0.0000441
+0.47%
$ 16,018 $ 84,336
Jul 5, 2025 $ 0.0000439
+0.17%
$ 15,942 $ 97,015
Jul 4, 2025 $ 0.0000438
-5.46%
$ 15,916 $ 76,966
Jul 3, 2025 $ 0.0000464
+7.33%
$ 16,834 $ 90,315
Jul 2, 2025 $ 0.0000432
+9.62%
$ 15,688 $ 73,171
Jul 1, 2025 $ 0.0000394
-3.61%
$ 14,314 $ 63,143
Jun 30, 2025 $ 0.0000409
-4.49%
$ 14,863 $ 66,361
Jun 29, 2025 $ 0.0000428
+3.91%
$ 15,555 $ 58,310
Jun 28, 2025 $ 0.0000412
+9.36%
$ 14,958 $ 70,557
Jun 27, 2025 $ 0.0000377
-7.08%
$ 13,684 $ 62,862
Jun 26, 2025 $ 0.0000406
-14.49%
$ 14,730 $ 68,668
Jun 25, 2025 $ 0.0000474
+2.33%
$ 17,226 $ 75,770
Jun 24, 2025 $ 0.0000464
+0.24%
$ 16,834 $ 95,905
Jun 23, 2025 $ 0.0000469
+26.42%
$ 17,027 $ 133,419
Jun 22, 2025 $ 0.0000372
+4.28%
$ 13,494 $ 129,349
Jun 21, 2025 $ 0.0000356
-0.90%
$ 12,940 $ 132,779
Jun 20, 2025 $ 0.000036
+6.06%
$ 13,059 $ 220,230
Jun 19, 2025 $ 0.0000339
-11.47%
$ 12,316 $ 165,207
Jun 18, 2025 $ 0.0000383
-9.52%
$ 13,911 $ 164,920
Jun 17, 2025 $ 0.0000424
-8.17%
$ 15,406 $ 151,019
Jun 16, 2025 $ 0.0000462
-2.22%
$ 16,792 $ 154,462
Jun 15, 2025 $ 0.0000473
+0.75%
$ 17,175 $ 163,712
Jun 14, 2025 $ 0.0000469
-2.91%
$ 17,048 $ 157,361
Jun 13, 2025 $ 0.0000484
+3.33%
$ 17,560 $ 160,254
Jun 12, 2025 $ 0.0000465
-9.76%
$ 16,901 $ 162,404
Jun 11, 2025 $ 0.0000515
-1.30%
$ 18,716 $ 159,607
Jun 10, 2025 $ 0.0000522
+0.36%
$ 18,960 $ 168,267
Jun 9, 2025 $ 0.000052
+8.12%
$ 18,901 $ 160,809
Jun 8, 2025 $ 0.0000482
-2.91%
$ 17,487 $ 156,342
Jun 7, 2025 $ 0.0000496
+5.61%
$ 18,014 $ 155,966
Jun 6, 2025 $ 0.000047
+6.81%
$ 17,056 $ 144,637
Jun 5, 2025 $ 0.000044
-20.14%
$ 15,964 $ 185,088
Jun 4, 2025 $ 0.000055
-7.79%
$ 19,980 $ 171,846
Jun 3, 2025 $ 0.0000596
+25.69%
$ 21,638 $ 181,642
Jun 2, 2025 $ 0.0000474
-7.84%
$ 17,219 $ 139,788
Jun 1, 2025 $ 0.0000514
-2.84%
$ 18,683 $ 120,614
May 31, 2025 $ 0.000053
-6.44%
$ 19,230 $ 138,211
May 30, 2025 $ 0.0000567
-7.50%
$ 20,581 $ 156,913
May 29, 2025 $ 0.0000613
-3.99%
$ 22,264 $ 160,045
May 28, 2025 $ 0.0000639
-8.27%
$ 23,197 $ 165,922
May 27, 2025 $ 0.0000699
+1.32%
$ 25,373 $ 194,542
May 26, 2025 $ 0.0000691
-2.61%
$ 25,079 $ 294,685
May 25, 2025 $ 0.0000706
+7.01%
$ 25,648 $ 249,118
May 24, 2025 $ 0.0000661
-3.62%
$ 23,988 $ 187,222
May 23, 2025 $ 0.0000685
-1.27%
$ 24,890 $ 227,282
May 22, 2025 $ 0.0000694
+0.94%
$ 25,204 $ 149,959