SpaceFalcon Historical Data

FCON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0000591
-1.55%
$ 21,453 $ 75,108
Jan 21, 2023 $ 0.00006
-1.67%
$ 21,772 $ 3.01 million
Jan 20, 2023 $ 0.0000602
+8.74%
$ 21,849 $ 1.01 million
Jan 19, 2023 $ 0.0000553
+8.98%
$ 20,091 $ 28.07 million
Jan 18, 2023 $ 0.0000507
-4.28%
$ 18,427 $ 6.87 million
Jan 17, 2023 $ 0.000053
-2.36%
$ 19,251 $ 7.1 million
Jan 16, 2023 $ 0.0000543
-3.47%
$ 19,712 $ 444,373
Jan 15, 2023 $ 0.0000563
-12.11%
$ 20,449 $ 1.76 million
Jan 14, 2023 $ 0.000064
+14.95%
$ 23,257 $ 5.41 million
Jan 13, 2023 $ 0.0000556
+3.40%
$ 20,258 $ 33.62 million
Jan 12, 2023 $ 0.0000538
+1.06%
$ 19,532 $ 372,917
Jan 11, 2023 $ 0.0000532
+9.19%
$ 19,319 $ 2.65 million
Jan 10, 2023 $ 0.0000489
+6.38%
$ 17,774 $ 200,230
Jan 9, 2023 $ 0.0000464
+4.91%
$ 16,848 $ 458,319
Jan 8, 2023 $ 0.0000443
-6.62%
$ 16,070 $ 2.45 million
Jan 7, 2023 $ 0.0000474
+1.28%
$ 17,200 $ 51,300
Jan 6, 2023 $ 0.0000469
+1.77%
$ 17,043 $ 111,139
Jan 5, 2023 $ 0.0000464
-2.82%
$ 16,862 $ 105,506
Jan 4, 2023 $ 0.000048
-7.17%
$ 17,444 $ 1.7 million
Jan 3, 2023 $ 0.0000518
+4.56%
$ 18,803 $ 1.69 million
Jan 2, 2023 $ 0.0000495
+3.07%
$ 17,982 $ 6.43 million
Jan 1, 2023 $ 0.000048
-2.65%
$ 17,447 $ 24.69 million
Dec 31, 2022 $ 0.0000491
+12.49%
$ 17,828 $ 119,315
Dec 30, 2022 $ 0.0000437
-2.70%
$ 15,886 $ 2.35 million
Dec 29, 2022 $ 0.0000449
+4.71%
$ 16,320 $ 14.16 million
Dec 28, 2022 $ 0.0000429
-5.09%
$ 15,584 $ 138,023
Dec 27, 2022 $ 0.0000452
-2.90%
$ 16,409 $ 91,049
Dec 26, 2022 $ 0.0000465
+4.48%
$ 16,901 $ 21.42 million
Dec 25, 2022 $ 0.0000445
-4.48%
$ 16,152 $ 2.63 million
Dec 24, 2022 $ 0.0000465
-9.75%
$ 16,882 $ 6.3 million
Dec 23, 2022 $ 0.0000515
-5.90%
$ 18,719 $ 16.13 million
Dec 22, 2022 $ 0.0000552
+0.03%
$ 20,040 $ 14.67 million
Dec 21, 2022 $ 0.0000555
+11.41%
$ 20,150 $ 162,267
Dec 20, 2022 $ 0.0000505
-11.14%
$ 18,334 $ 98,489
Dec 19, 2022 $ 0.0000569
-13.72%
$ 20,681 $ 130,772
Dec 18, 2022 $ 0.0000656
-10.18%
$ 23,829 $ 191,224
Dec 17, 2022 $ 0.0000721
-46.29%
$ 26,168 $ 702,472
Dec 16, 2022 $ 0.0000825
-49.71%
$ 29,943 $ 2.51 million
Dec 15, 2022 $ 0.000164
-4.94%
$ 59,485 $ 373,501
Dec 14, 2022 $ 0.000172
+1.41%
$ 62,470 $ 325,549
Dec 13, 2022 $ 0.000168
-10.16%
$ 61,014 $ 281,977
Dec 12, 2022 $ 0.000184
+12.46%
$ 66,697 $ 421,467
Dec 11, 2022 $ 0.000165
+0.44%
$ 59,891 $ 515,750
Dec 10, 2022 $ 0.000165
-2.01%
$ 59,948 $ 351,363
Dec 9, 2022 $ 0.000168
+10.66%
$ 61,161 $ 382,465
Dec 8, 2022 $ 0.000169
+0.62%
$ 61,259 $ 362,075
Dec 7, 2022 $ 0.000164
-0.03%
$ 59,383 $ 305,682
Dec 6, 2022 $ 0.000165
-0.80%
$ 59,971 $ 316,416
Dec 5, 2022 $ 0.000166
-4.07%
$ 60,197 $ 319,746
Dec 4, 2022 $ 0.000173
+3.07%
$ 62,867 $ 374,376