Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.0000437
-2.70%
$15,886 $2.35 million
Dec 29, 2022 $0.0000449
+4.71%
$16,320 $14.16 million
Dec 28, 2022 $0.0000429
-5.09%
$15,584 $138,023
Dec 27, 2022 $0.0000452
-2.90%
$16,409 $91,049
Dec 26, 2022 $0.0000465
+4.48%
$16,901 $21.42 million
Dec 25, 2022 $0.0000445
-4.48%
$16,152 $2.63 million
Dec 24, 2022 $0.0000465
-9.75%
$16,882 $6.3 million
Dec 23, 2022 $0.0000515
-5.90%
$18,719 $16.13 million
Dec 22, 2022 $0.0000552
+0.03%
$20,040 $14.67 million
Dec 21, 2022 $0.0000555
+11.41%
$20,150 $162,267
Dec 20, 2022 $0.0000505
-11.14%
$18,334 $98,489
Dec 19, 2022 $0.0000569
-13.72%
$20,681 $130,772
Dec 18, 2022 $0.0000656
-10.18%
$23,829 $191,224
Dec 17, 2022 $0.0000721
-46.29%
$26,168 $702,472
Dec 16, 2022 $0.0000825
-49.71%
$29,943 $2.51 million
Dec 15, 2022 $0.000164
-4.94%
$59,485 $373,501
Dec 14, 2022 $0.000172
+1.41%
$62,470 $325,549
Dec 13, 2022 $0.000168
-10.16%
$61,014 $281,977
Dec 12, 2022 $0.000184
+12.46%
$66,697 $421,467
Dec 11, 2022 $0.000165
+0.44%
$59,891 $515,750
Dec 10, 2022 $0.000165
-2.01%
$59,948 $351,363
Dec 9, 2022 $0.000168
+10.66%
$61,161 $382,465
Dec 8, 2022 $0.000169
+0.62%
$61,259 $362,075
Dec 7, 2022 $0.000164
-0.03%
$59,383 $305,682
Dec 6, 2022 $0.000165
-0.80%
$59,971 $316,416
Dec 5, 2022 $0.000166
-4.07%
$60,197 $319,746
Dec 4, 2022 $0.000173
+3.07%
$62,867 $374,376
Dec 3, 2022 $0.000169
+0.72%
$61,256 $421,945
Dec 2, 2022 $0.000166
+1.63%
$60,167 $311,444
Dec 1, 2022 $0.000166
-7.70%
$60,191 $324,742
Nov 30, 2022 $0.000179
+4.82%
$65,024 $312,202
Nov 29, 2022 $0.000167
-2.43%
$60,773 $352,809
Nov 28, 2022 $0.000172
-9.46%
$62,481 $359,258
Nov 27, 2022 $0.000191
+3.50%
$69,163 $322,942
Nov 26, 2022 $0.000183
+0.62%
$66,503 $358,583
Nov 25, 2022 $0.000183
+7.48%
$66,335 $358,484
Nov 24, 2022 $0.000172
-9.11%
$62,451 $293,783
Nov 23, 2022 $0.000187
-0.82%
$67,844 $335,054
Nov 22, 2022 $0.00019
-5.39%
$69,038 $334,247
Nov 21, 2022 $0.000201
-2.77%
$72,741 $569,359
Nov 20, 2022 $0.000206
+1.60%
$74,702 $523,931
Nov 19, 2022 $0.000203
+2.09%
$73,684 $361,347
Nov 18, 2022 $0.000194
-1.55%
$70,468 $373,544
Nov 17, 2022 $0.000206
-0.94%
$74,628 $344,342
Nov 16, 2022 $0.000209
+3.83%
$75,534 $250,751
Nov 15, 2022 $0.000199
-1.53%
$72,163 $154,665
Nov 14, 2022 $0.000198
-6.43%
$71,844 $173,333
Nov 13, 2022 $0.000209
-8.34%
$75,938 $180,811
Nov 12, 2022 $0.000227
+0.25%
$82,144 $165,854
Nov 11, 2022 $0.000225
-5.74%
$81,770 $192,214