SpaceFalcon Historical Data

FCON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.000169
+0.72%
$ 61,256 $ 421,945
Dec 2, 2022 $ 0.000166
+1.63%
$ 60,167 $ 311,444
Dec 1, 2022 $ 0.000166
-7.70%
$ 60,191 $ 324,742
Nov 30, 2022 $ 0.000179
+4.82%
$ 65,024 $ 312,202
Nov 29, 2022 $ 0.000167
-2.43%
$ 60,773 $ 352,809
Nov 28, 2022 $ 0.000172
-9.46%
$ 62,481 $ 359,258
Nov 27, 2022 $ 0.000191
+3.50%
$ 69,163 $ 322,942
Nov 26, 2022 $ 0.000183
+0.62%
$ 66,503 $ 358,583
Nov 25, 2022 $ 0.000183
+7.48%
$ 66,335 $ 358,484
Nov 24, 2022 $ 0.000172
-9.11%
$ 62,451 $ 293,783
Nov 23, 2022 $ 0.000187
-0.82%
$ 67,844 $ 335,054
Nov 22, 2022 $ 0.00019
-5.39%
$ 69,038 $ 334,247
Nov 21, 2022 $ 0.000201
-2.77%
$ 72,741 $ 569,359
Nov 20, 2022 $ 0.000206
+1.60%
$ 74,702 $ 523,931
Nov 19, 2022 $ 0.000203
+2.09%
$ 73,684 $ 361,347
Nov 18, 2022 $ 0.000194
-1.55%
$ 70,468 $ 373,544
Nov 17, 2022 $ 0.000206
-0.94%
$ 74,628 $ 344,342
Nov 16, 2022 $ 0.000209
+3.83%
$ 75,534 $ 250,751
Nov 15, 2022 $ 0.000199
-1.53%
$ 72,163 $ 154,665
Nov 14, 2022 $ 0.000198
-6.43%
$ 71,844 $ 173,333
Nov 13, 2022 $ 0.000209
-8.34%
$ 75,938 $ 180,811
Nov 12, 2022 $ 0.000227
+0.25%
$ 82,144 $ 165,854
Nov 11, 2022 $ 0.000225
-5.74%
$ 81,770 $ 192,214
Nov 10, 2022 $ 0.000241
+4.01%
$ 87,183 $ 201,390
Nov 9, 2022 $ 0.000232
-6.34%
$ 83,821 $ 255,212
Nov 8, 2022 $ 0.000243
-30.32%
$ 87,743 $ 433,557
Nov 7, 2022 $ 0.000343
-4.55%
$ 123,390 $ 372,408
Nov 6, 2022 $ 0.000364
-0.82%
$ 130,590 $ 373,529
Nov 5, 2022 $ 0.000364
+10.37%
$ 130,773 $ 622,299
Nov 4, 2022 $ 0.000344
+1.47%
$ 123,663 $ 355,206
Nov 3, 2022 $ 0.000346
-5.53%
$ 124,233 $ 356,846
Nov 2, 2022 $ 0.000337
+10.23%
$ 121,254 $ 50,933
Nov 1, 2022 $ 0.000311
-16.24%
$ 111,514 $ 688,834
Oct 31, 2022 $ 0.000339
-5.68%
$ 121,690 $ 700,102
Oct 30, 2022 $ 0.00036
-5.36%
$ 129,232 $ 767,641
Oct 29, 2022 $ 0.000368
+3.91%
$ 131,873 $ 810,329
Oct 28, 2022 $ 0.000366
+1.54%
$ 131,244 $ 821,438
Oct 27, 2022 $ 0.000376
-2.59%
$ 134,842 $ 21,819
Oct 26, 2022 $ 0.000369
-2.02%
$ 132,339 $ 854,887
Oct 25, 2022 $ 0.000374
-0.86%
$ 134,041 $ 26,592
Oct 24, 2022 $ 0.000366
-0.46%
$ 131,339 $ 851,083
Oct 23, 2022 $ 0.000373
-8.80%
$ 133,688 $ 911,374
Oct 22, 2022 $ 0.00042
+6.16%
$ 150,621 $ 823,807
Oct 21, 2022 $ 0.000408
-5.16%
$ 146,192 $ 835,832
Oct 20, 2022 $ 0.000427
-0.42%
$ 152,895 $ 1.05 million
Oct 19, 2022 $ 0.000418
+2.64%
$ 149,645 $ 912,626
Oct 18, 2022 $ 0.000397
+13.04%
$ 142,242 $ 940,034
Oct 17, 2022 $ 0.000393
+2.12%
$ 140,870 $ 872,904
Oct 16, 2022 $ 0.000416
+10.99%
$ 149,023 $ 834,699
Oct 15, 2022 $ 0.000423
+12.95%
$ 151,345 $ 902,178