SpaceFalcon Historical Data

FCON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $0.000164
-0.03%
$59,383 $305,682
Dec 6, 2022 $0.000165
-0.80%
$59,971 $316,416
Dec 5, 2022 $0.000166
-4.07%
$60,197 $319,746
Dec 4, 2022 $0.000173
+3.07%
$62,867 $374,376
Dec 3, 2022 $0.000169
+0.72%
$61,256 $421,945
Dec 2, 2022 $0.000166
+1.63%
$60,167 $311,444
Dec 1, 2022 $0.000166
-7.70%
$60,191 $324,742
Nov 30, 2022 $0.000179
+4.82%
$65,024 $312,202
Nov 29, 2022 $0.000167
-2.43%
$60,773 $352,809
Nov 28, 2022 $0.000172
-9.46%
$62,481 $359,258
Nov 27, 2022 $0.000191
+3.50%
$69,163 $322,942
Nov 26, 2022 $0.000183
+0.62%
$66,503 $358,583
Nov 25, 2022 $0.000183
+7.48%
$66,335 $358,484
Nov 24, 2022 $0.000172
-9.11%
$62,451 $293,783
Nov 23, 2022 $0.000187
-0.82%
$67,844 $335,054
Nov 22, 2022 $0.00019
-5.39%
$69,038 $334,247
Nov 21, 2022 $0.000201
-2.77%
$72,741 $569,359
Nov 20, 2022 $0.000206
+1.60%
$74,702 $523,931
Nov 19, 2022 $0.000203
+2.09%
$73,684 $361,347
Nov 18, 2022 $0.000194
-1.55%
$70,468 $373,544
Nov 17, 2022 $0.000206
-0.94%
$74,628 $344,342
Nov 16, 2022 $0.000209
+3.83%
$75,534 $250,751
Nov 15, 2022 $0.000199
-1.53%
$72,163 $154,665
Nov 14, 2022 $0.000198
-6.43%
$71,844 $173,333
Nov 13, 2022 $0.000209
-8.34%
$75,938 $180,811
Nov 12, 2022 $0.000227
+0.25%
$82,144 $165,854
Nov 11, 2022 $0.000225
-5.74%
$81,770 $192,214
Nov 10, 2022 $0.000241
+4.01%
$87,183 $201,390
Nov 9, 2022 $0.000232
-6.34%
$83,821 $255,212
Nov 8, 2022 $0.000243
-30.32%
$87,743 $433,557
Nov 7, 2022 $0.000343
-4.55%
$123,390 $372,408
Nov 6, 2022 $0.000364
-0.82%
$130,590 $373,529
Nov 5, 2022 $0.000364
+10.37%
$130,773 $622,299
Nov 4, 2022 $0.000344
+1.47%
$123,663 $355,206
Nov 3, 2022 $0.000346
-5.53%
$124,233 $356,846
Nov 2, 2022 $0.000337
+10.23%
$121,254 $50,933
Nov 1, 2022 $0.000311
-16.24%
$111,514 $688,834
Oct 31, 2022 $0.000339
-5.68%
$121,690 $700,102
Oct 30, 2022 $0.00036
-5.36%
$129,232 $767,641
Oct 29, 2022 $0.000368
+3.91%
$131,873 $810,329
Oct 28, 2022 $0.000366
+1.54%
$131,244 $821,438
Oct 27, 2022 $0.000376
-2.59%
$134,842 $21,819
Oct 26, 2022 $0.000369
-2.02%
$132,339 $854,887
Oct 25, 2022 $0.000374
-0.86%
$134,041 $26,592
Oct 24, 2022 $0.000366
-0.46%
$131,339 $851,083
Oct 23, 2022 $0.000373
-8.80%
$133,688 $911,374
Oct 22, 2022 $0.00042
+6.16%
$150,621 $823,807
Oct 21, 2022 $0.000408
-5.16%
$146,192 $835,832
Oct 20, 2022 $0.000427
-0.42%
$152,895 $1.05 million
Oct 19, 2022 $0.000418
+2.64%
$149,645 $912,626