SpaceFalcon Historical Data

FCON Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $0.000397
+13.04%
$142,242 $940,034
Oct 17, 2022 $0.000393
+2.12%
$140,870 $872,904
Oct 16, 2022 $0.000416
+10.99%
$149,023 $834,699
Oct 15, 2022 $0.000423
+12.95%
$151,345 $902,178
Oct 14, 2022 $0.000406
-6.32%
$145,332 $80,880
Oct 13, 2022 $0.000419
+2.23%
$149,784 $1.7 million
Oct 12, 2022 $0.00041
+0.91%
$146,713 $937,838
Oct 11, 2022 $0.000398
-6.42%
$142,401 $892,833
Oct 10, 2022 $0.000401
+9.32%
$143,358 $912,792
Oct 9, 2022 $0.000405
-13.34%
$144,704 $889,134
Oct 8, 2022 $0.000432
+15.23%
$153,602 $136,925
Oct 7, 2022 $0.000404
-4.56%
$143,662 $876,187
Oct 6, 2022 $0.000412
+0.27%
$146,257 $868,878
Oct 5, 2022 $0.000406
+8.48%
$144,095 $850,860
Oct 4, 2022 $0.000397
-11.96%
$140,982 $862,497
Oct 3, 2022 $0.000427
+6.20%
$151,806 $958,953
Oct 2, 2022 $0.000407
-7.30%
$144,429 $1.04 million
Oct 1, 2022 $0.000415
-7.49%
$147,383 $905,995
Sep 30, 2022 $0.000442
+7.48%
$156,761 $854,335
Sep 29, 2022 $0.00041
-1.80%
$145,521 $881,539
Sep 28, 2022 $0.000448
+8.45%
$159,058 $966,025
Sep 27, 2022 $0.000429
-10.41%
$152,264 $1.16 million
Sep 26, 2022 $0.00045
-7.51%
$159,585 $795,990
Sep 25, 2022 $0.000486
-7.68%
$172,324 $722,463
Sep 24, 2022 $0.000524
+4.98%
$185,789 $849,020
Sep 23, 2022 $0.000499
-2.33%
$177,020 $360,127
Sep 22, 2022 $0.000511
+7.72%
$175,141 $870,195
Sep 21, 2022 $0.000473
-7.51%
$-- $399,576
Sep 20, 2022 $0.000512
-30.39%
$175,494 $3.29 million
Sep 19, 2022 $0.000721
+59.95%
$247,277 $2.51 million
Sep 18, 2022 $0.000451
+3.25%
$154,604 $332,628
Sep 17, 2022 $0.000437
+16.29%
$149,768 $205,849
Sep 16, 2022 $0.000417
-2.27%
$143,008 $11,675
Sep 15, 2022 $0.000427
+1.59%
$146,278 $105,180
Sep 14, 2022 $0.00042
-9.05%
$144,026 $101,483
Sep 13, 2022 $0.000452
+11.04%
$155,124 $83,147
Sep 12, 2022 $0.000412
-4.40%
$141,359 $64,633
Sep 11, 2022 $0.000431
+2.83%
$147,688 $117,351
Sep 10, 2022 $0.000431
-4.72%
$147,829 $104,673
Sep 9, 2022 $0.000452
-1.88%
$154,891 $132,502
Sep 8, 2022 $0.000458
-2.79%
$157,162 $222,120
Sep 7, 2022 $0.000439
-1.08%
$150,461 $63,067
Sep 6, 2022 $0.00043
+2.78%
$147,481 $72,815
Sep 5, 2022 $0.000434
+10.52%
$148,874 $78,747
Sep 4, 2022 $0.00043
+3.02%
$147,463 $62,551
Sep 3, 2022 $0.000456
+0.74%
$156,396 $8,340
Sep 2, 2022 $0.000453
-1.67%
$155,285 $103,072
Sep 1, 2022 $0.000454
+7.62%
$155,743 $185,513
Aug 31, 2022 $0.000422
-3.30%
$144,731 $99,572
Aug 30, 2022 $0.000438
+0.28%
$150,258 $88,224