SpaceFalcon Historical Data

FCON Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.000406
-6.32%
$ 145,332 $ 80,880
Oct 13, 2022 $ 0.000419
+2.23%
$ 149,784 $ 1.7 million
Oct 12, 2022 $ 0.00041
+0.91%
$ 146,713 $ 937,838
Oct 11, 2022 $ 0.000398
-6.42%
$ 142,401 $ 892,833
Oct 10, 2022 $ 0.000401
+9.32%
$ 143,358 $ 912,792
Oct 9, 2022 $ 0.000405
-13.34%
$ 144,704 $ 889,134
Oct 8, 2022 $ 0.000432
+15.23%
$ 153,602 $ 136,925
Oct 7, 2022 $ 0.000404
-4.56%
$ 143,662 $ 876,187
Oct 6, 2022 $ 0.000412
+0.27%
$ 146,257 $ 868,878
Oct 5, 2022 $ 0.000406
+8.48%
$ 144,095 $ 850,860
Oct 4, 2022 $ 0.000397
-11.96%
$ 140,982 $ 862,497
Oct 3, 2022 $ 0.000427
+6.20%
$ 151,806 $ 958,953
Oct 2, 2022 $ 0.000407
-7.30%
$ 144,429 $ 1.04 million
Oct 1, 2022 $ 0.000415
-7.49%
$ 147,383 $ 905,995
Sep 30, 2022 $ 0.000442
+7.48%
$ 156,761 $ 854,335
Sep 29, 2022 $ 0.00041
-1.80%
$ 145,521 $ 881,539
Sep 28, 2022 $ 0.000448
+8.45%
$ 159,058 $ 966,025
Sep 27, 2022 $ 0.000429
-10.41%
$ 152,264 $ 1.16 million
Sep 26, 2022 $ 0.00045
-7.51%
$ 159,585 $ 795,990
Sep 25, 2022 $ 0.000486
-7.68%
$ 172,324 $ 722,463
Sep 24, 2022 $ 0.000524
+4.98%
$ 185,789 $ 849,020
Sep 23, 2022 $ 0.000499
-2.33%
$ 177,020 $ 360,127
Sep 22, 2022 $ 0.000511
+7.72%
$ 175,141 $ 870,195
Sep 21, 2022 $ 0.000473
-7.51%
$ -- $ 399,576
Sep 20, 2022 $ 0.000512
-30.39%
$ 175,494 $ 3.29 million
Sep 19, 2022 $ 0.000721
+59.95%
$ 247,277 $ 2.51 million
Sep 18, 2022 $ 0.000451
+3.25%
$ 154,604 $ 332,628
Sep 17, 2022 $ 0.000437
+16.29%
$ 149,768 $ 205,849
Sep 16, 2022 $ 0.000417
-2.27%
$ 143,008 $ 11,675
Sep 15, 2022 $ 0.000427
+1.59%
$ 146,278 $ 105,180
Sep 14, 2022 $ 0.00042
-9.05%
$ 144,026 $ 101,483
Sep 13, 2022 $ 0.000452
+11.04%
$ 155,124 $ 83,147
Sep 12, 2022 $ 0.000412
-4.40%
$ 141,359 $ 64,633
Sep 11, 2022 $ 0.000431
+2.83%
$ 147,688 $ 117,351
Sep 10, 2022 $ 0.000431
-4.72%
$ 147,829 $ 104,673
Sep 9, 2022 $ 0.000452
-1.88%
$ 154,891 $ 132,502
Sep 8, 2022 $ 0.000458
-2.79%
$ 157,162 $ 222,120
Sep 7, 2022 $ 0.000439
-1.08%
$ 150,461 $ 63,067
Sep 6, 2022 $ 0.00043
+2.78%
$ 147,481 $ 72,815
Sep 5, 2022 $ 0.000434
+10.52%
$ 148,874 $ 78,747
Sep 4, 2022 $ 0.00043
+3.02%
$ 147,463 $ 62,551
Sep 3, 2022 $ 0.000456
+0.74%
$ 156,396 $ 8,340
Sep 2, 2022 $ 0.000453
-1.67%
$ 155,285 $ 103,072
Sep 1, 2022 $ 0.000454
+7.62%
$ 155,743 $ 185,513
Aug 31, 2022 $ 0.000422
-3.30%
$ 144,731 $ 99,572
Aug 30, 2022 $ 0.000438
+0.28%
$ 150,258 $ 88,224
Aug 29, 2022 $ 0.000438
+1.19%
$ 150,261 $ 101,661
Aug 28, 2022 $ 0.000433
+0.10%
$ 148,631 $ 126,976
Aug 27, 2022 $ 0.000433
-7.61%
$ 148,326 $ 150,530
Aug 26, 2022 $ 0.000468
+0.02%
$ 160,461 $ 123,049