SpaceFalcon Historical Data

FCON Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.000438
+1.19%
$150,261 $101,661
Aug 28, 2022 $0.000433
+0.10%
$148,631 $126,976
Aug 27, 2022 $0.000433
-7.61%
$148,326 $150,530
Aug 26, 2022 $0.000468
+0.02%
$160,461 $123,049
Aug 25, 2022 $0.000468
-3.43%
$160,348 $139,053
Aug 24, 2022 $0.000484
-1.85%
$165,838 $90,464
Aug 23, 2022 $0.000493
-1.98%
$168,956 $85,094
Aug 22, 2022 $0.000503
-2.97%
$172,341 $101,469
Aug 21, 2022 $0.000518
+2.12%
$177,626 $94,262
Aug 20, 2022 $0.000507
-1.14%
$173,973 $91,954
Aug 19, 2022 $0.000514
-5.52%
$176,158 $103,958
Aug 18, 2022 $0.000545
-9.61%
$186,751 $123,161
Aug 17, 2022 $0.000603
+1.89%
$206,647 $184,348
Aug 16, 2022 $0.000591
-3.37%
$202,585 $104,173
Aug 15, 2022 $0.000611
-2.89%
$209,595 $691,602
Aug 14, 2022 $0.00063
+5.65%
$215,873 $434,058
Aug 13, 2022 $0.000597
+1.95%
$204,605 $78,418
Aug 12, 2022 $0.000586
-0.04%
$200,827 $61,092
Aug 11, 2022 $0.000586
-2.57%
$200,922 $135,096
Aug 10, 2022 $0.000601
-1.97%
$206,249 $168,781
Aug 9, 2022 $0.000587
+0.91%
$201,233 $116,881
Aug 8, 2022 $0.000591
-4.43%
$202,762 $138,666
Aug 7, 2022 $0.000619
-0.95%
$212,169 $1.13 million
Aug 6, 2022 $0.000625
-1.21%
$214,202 $812,879
Aug 5, 2022 $0.000632
+4.29%
$216,851 $689,159
Aug 4, 2022 $0.00058
-3.74%
$199,029 $100,052
Aug 3, 2022 $0.000603
-2.49%
$206,721 $298,481
Aug 2, 2022 $0.000618
+1.40%
$212,027 $447,976
Aug 1, 2022 $0.00061
+0.07%
$209,091 $242,106
Jul 31, 2022 $0.000609
-1.36%
$208,968 $58,213
Jul 30, 2022 $0.000618
-2.57%
$211,875 $670,902
Jul 29, 2022 $0.000634
-2.63%
$217,460 $398,514
Jul 28, 2022 $0.000651
+2.34%
$223,333 $6.77 million
Jul 27, 2022 $0.000638
-9.47%
$218,634 $3.55 million
Jul 26, 2022 $0.000704
+17.77%
$241,430 $131.04 million
Jul 25, 2022 $0.000598
-4.84%
$205,000 $9.88 million
Jul 24, 2022 $0.000628
-0.58%
$215,428 $5.7 million
Jul 23, 2022 $0.000632
-2.03%
$216,764 $4.46 million
Jul 22, 2022 $0.000645
+1.06%
$221,272 $12.47 million
Jul 21, 2022 $0.000638
-2.11%
$218,935 $215,433
Jul 20, 2022 $0.000652
-3.64%
$223,655 $935,071
Jul 19, 2022 $0.000677
-0.06%
$232,125 $17.23 million
Jul 18, 2022 $0.000677
-1.44%
$232,247 $3.9 million
Jul 17, 2022 $0.000687
+0.00%
$235,630 $17.36 million
Jul 16, 2022 $0.000687
-2.98%
$235,572 $1.39 million
Jul 15, 2022 $0.000708
+0.52%
$242,800 $11.08 million
Jul 14, 2022 $0.000704
-0.51%
$241,542 $742,535
Jul 13, 2022 $0.000708
+0.20%
$242,777 $17.84 million
Jul 12, 2022 $0.000707
-0.20%
$242,316 $6.76 million
Jul 11, 2022 $0.000708
-1.73%
$242,803 $2.24 million