Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2022 $0.000473
-7.51%
$-- $399,576
Sep 20, 2022 $0.000512
-30.39%
$175,494 $3.29 million
Sep 19, 2022 $0.000721
+59.95%
$247,277 $2.51 million
Sep 18, 2022 $0.000451
+3.25%
$154,604 $332,628
Sep 17, 2022 $0.000437
+16.29%
$149,768 $205,849
Sep 16, 2022 $0.000417
-2.27%
$143,008 $11,675
Sep 15, 2022 $0.000427
+1.59%
$146,278 $105,180
Sep 14, 2022 $0.00042
-9.05%
$144,026 $101,483
Sep 13, 2022 $0.000452
+11.04%
$155,124 $83,147
Sep 12, 2022 $0.000412
-4.40%
$141,359 $64,633
Sep 11, 2022 $0.000431
+2.83%
$147,688 $117,351
Sep 10, 2022 $0.000431
-4.72%
$147,829 $104,673
Sep 9, 2022 $0.000452
-1.88%
$154,891 $132,502
Sep 8, 2022 $0.000458
-2.79%
$157,162 $222,120
Sep 7, 2022 $0.000439
-1.08%
$150,461 $63,067
Sep 6, 2022 $0.00043
+2.78%
$147,481 $72,815
Sep 5, 2022 $0.000434
+10.52%
$148,874 $78,747
Sep 4, 2022 $0.00043
+3.02%
$147,463 $62,551
Sep 3, 2022 $0.000456
+0.74%
$156,396 $8,340
Sep 2, 2022 $0.000453
-1.67%
$155,285 $103,072
Sep 1, 2022 $0.000454
+7.62%
$155,743 $185,513
Aug 31, 2022 $0.000422
-3.30%
$144,731 $99,572
Aug 30, 2022 $0.000438
+0.28%
$150,258 $88,224
Aug 29, 2022 $0.000438
+1.19%
$150,261 $101,661
Aug 28, 2022 $0.000433
+0.10%
$148,631 $126,976
Aug 27, 2022 $0.000433
-7.61%
$148,326 $150,530
Aug 26, 2022 $0.000468
+0.02%
$160,461 $123,049
Aug 25, 2022 $0.000468
-3.43%
$160,348 $139,053
Aug 24, 2022 $0.000484
-1.85%
$165,838 $90,464
Aug 23, 2022 $0.000493
-1.98%
$168,956 $85,094
Aug 22, 2022 $0.000503
-2.97%
$172,341 $101,469
Aug 21, 2022 $0.000518
+2.12%
$177,626 $94,262
Aug 20, 2022 $0.000507
-1.14%
$173,973 $91,954
Aug 19, 2022 $0.000514
-5.52%
$176,158 $103,958
Aug 18, 2022 $0.000545
-9.61%
$186,751 $123,161
Aug 17, 2022 $0.000603
+1.89%
$206,647 $184,348
Aug 16, 2022 $0.000591
-3.37%
$202,585 $104,173
Aug 15, 2022 $0.000611
-2.89%
$209,595 $691,602
Aug 14, 2022 $0.00063
+5.65%
$215,873 $434,058
Aug 13, 2022 $0.000597
+1.95%
$204,605 $78,418
Aug 12, 2022 $0.000586
-0.04%
$200,827 $61,092
Aug 11, 2022 $0.000586
-2.57%
$200,922 $135,096
Aug 10, 2022 $0.000601
-1.97%
$206,249 $168,781
Aug 9, 2022 $0.000587
+0.91%
$201,233 $116,881
Aug 8, 2022 $0.000591
-4.43%
$202,762 $138,666
Aug 7, 2022 $0.000619
-0.95%
$212,169 $1.13 million
Aug 6, 2022 $0.000625
-1.21%
$214,202 $812,879
Aug 5, 2022 $0.000632
+4.29%
$216,851 $689,159
Aug 4, 2022 $0.00058
-3.74%
$199,029 $100,052
Aug 3, 2022 $0.000603
-2.49%
$206,721 $298,481