SpaceFalcon Historical Data

FCON Page 23
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.000468
-3.43%
$ 160,348 $ 139,053
Aug 24, 2022 $ 0.000484
-1.85%
$ 165,838 $ 90,464
Aug 23, 2022 $ 0.000493
-1.98%
$ 168,956 $ 85,094
Aug 22, 2022 $ 0.000503
-2.97%
$ 172,341 $ 101,469
Aug 21, 2022 $ 0.000518
+2.12%
$ 177,626 $ 94,262
Aug 20, 2022 $ 0.000507
-1.14%
$ 173,973 $ 91,954
Aug 19, 2022 $ 0.000514
-5.52%
$ 176,158 $ 103,958
Aug 18, 2022 $ 0.000545
-9.61%
$ 186,751 $ 123,161
Aug 17, 2022 $ 0.000603
+1.89%
$ 206,647 $ 184,348
Aug 16, 2022 $ 0.000591
-3.37%
$ 202,585 $ 104,173
Aug 15, 2022 $ 0.000611
-2.89%
$ 209,595 $ 691,602
Aug 14, 2022 $ 0.00063
+5.65%
$ 215,873 $ 434,058
Aug 13, 2022 $ 0.000597
+1.95%
$ 204,605 $ 78,418
Aug 12, 2022 $ 0.000586
-0.04%
$ 200,827 $ 61,092
Aug 11, 2022 $ 0.000586
-2.57%
$ 200,922 $ 135,096
Aug 10, 2022 $ 0.000601
-1.97%
$ 206,249 $ 168,781
Aug 9, 2022 $ 0.000587
+0.91%
$ 201,233 $ 116,881
Aug 8, 2022 $ 0.000591
-4.43%
$ 202,762 $ 138,666
Aug 7, 2022 $ 0.000619
-0.95%
$ 212,169 $ 1.13 million
Aug 6, 2022 $ 0.000625
-1.21%
$ 214,202 $ 812,879
Aug 5, 2022 $ 0.000632
+4.29%
$ 216,851 $ 689,159
Aug 4, 2022 $ 0.00058
-3.74%
$ 199,029 $ 100,052
Aug 3, 2022 $ 0.000603
-2.49%
$ 206,721 $ 298,481
Aug 2, 2022 $ 0.000618
+1.40%
$ 212,027 $ 447,976
Aug 1, 2022 $ 0.00061
+0.07%
$ 209,091 $ 242,106
Jul 31, 2022 $ 0.000609
-1.36%
$ 208,968 $ 58,213
Jul 30, 2022 $ 0.000618
-2.57%
$ 211,875 $ 670,902
Jul 29, 2022 $ 0.000634
-2.63%
$ 217,460 $ 398,514
Jul 28, 2022 $ 0.000651
+2.34%
$ 223,333 $ 6.77 million
Jul 27, 2022 $ 0.000638
-9.47%
$ 218,634 $ 3.55 million
Jul 26, 2022 $ 0.000704
+17.77%
$ 241,430 $ 131.04 million
Jul 25, 2022 $ 0.000598
-4.84%
$ 205,000 $ 9.88 million
Jul 24, 2022 $ 0.000628
-0.58%
$ 215,428 $ 5.7 million
Jul 23, 2022 $ 0.000632
-2.03%
$ 216,764 $ 4.46 million
Jul 22, 2022 $ 0.000645
+1.06%
$ 221,272 $ 12.47 million
Jul 21, 2022 $ 0.000638
-2.11%
$ 218,935 $ 215,433
Jul 20, 2022 $ 0.000652
-3.64%
$ 223,655 $ 935,071
Jul 19, 2022 $ 0.000677
-0.06%
$ 232,125 $ 17.23 million
Jul 18, 2022 $ 0.000677
-1.44%
$ 232,247 $ 3.9 million
Jul 17, 2022 $ 0.000687
+0.00%
$ 235,630 $ 17.36 million
Jul 16, 2022 $ 0.000687
-2.98%
$ 235,572 $ 1.39 million
Jul 15, 2022 $ 0.000708
+0.52%
$ 242,800 $ 11.08 million
Jul 14, 2022 $ 0.000704
-0.51%
$ 241,542 $ 742,535
Jul 13, 2022 $ 0.000708
+0.20%
$ 242,777 $ 17.84 million
Jul 12, 2022 $ 0.000707
-0.20%
$ 242,316 $ 6.76 million
Jul 11, 2022 $ 0.000708
-1.73%
$ 242,803 $ 2.24 million
Jul 10, 2022 $ 0.000721
-2.65%
$ 247,068 $ 250,693
Jul 9, 2022 $ 0.00074
-1.53%
$ 253,790 $ 17.96 million
Jul 8, 2022 $ 0.000752
-1.68%
$ 257,741 $ 7.56 million
Jul 7, 2022 $ 0.000764
-0.16%
$ 262,133 $ 5.71 million