SpaceFalcon Historical Data

FCON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.000721
-2.65%
$247,068 $250,693
Jul 9, 2022 $0.00074
-1.53%
$253,790 $17.96 million
Jul 8, 2022 $0.000752
-1.68%
$257,741 $7.56 million
Jul 7, 2022 $0.000764
-0.16%
$262,133 $5.71 million
Jul 6, 2022 $0.000766
-1.21%
$262,552 $42,054
Jul 5, 2022 $0.000775
+1.08%
$265,762 $34,629
Jul 4, 2022 $0.000767
-1.41%
$262,922 $30,011
Jul 3, 2022 $0.000778
-3.40%
$266,684 $38,463
Jul 2, 2022 $0.000805
+0.22%
$276,066 $41,518
Jul 1, 2022 $0.000803
-2.01%
$275,461 $29,802
Jun 30, 2022 $0.00082
-2.97%
$-- $58,174
Download