SpaceFalcon Historical Data

FCON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.000766
-1.21%
$ 262,552 $ 42,054
Jul 5, 2022 $ 0.000775
+1.08%
$ 265,762 $ 34,629
Jul 4, 2022 $ 0.000767
-1.41%
$ 262,922 $ 30,011
Jul 3, 2022 $ 0.000778
-3.40%
$ 266,684 $ 38,463
Jul 2, 2022 $ 0.000805
+0.22%
$ 276,066 $ 41,518
Jul 1, 2022 $ 0.000803
-2.01%
$ 275,461 $ 29,802
Jun 30, 2022 $ 0.00082
-2.97%
$ -- $ 58,174
Download