SpaceFalcon Historical Data

FCON Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0000686
-5.38%
$ 24,921 $ 179,159
May 20, 2025 $ 0.0000725
+15.50%
$ 26,336 $ 281,452
May 19, 2025 $ 0.0000628
+2.13%
$ 22,804 $ 377,963
May 18, 2025 $ 0.0000615
+4.49%
$ 22,320 $ 55,306
May 17, 2025 $ 0.0000588
-1.74%
$ 21,361 $ 62,383
May 16, 2025 $ 0.0000599
-10.27%
$ 21,762 $ 94,120
May 15, 2025 $ 0.0000668
-4.20%
$ 24,254 $ 94,977
May 14, 2025 $ 0.0000697
+0.66%
$ 25,309 $ 283,292
May 13, 2025 $ 0.0000692
+1.46%
$ 25,148 $ 335,399
May 12, 2025 $ 0.0000682
+0.42%
$ 24,781 $ 166,571
May 11, 2025 $ 0.000068
-6.36%
$ 24,683 $ 294,832
May 10, 2025 $ 0.0000726
+4.62%
$ 26,356 $ 305,373
May 9, 2025 $ 0.0000693
+4.27%
$ 25,180 $ 258,936
May 8, 2025 $ 0.0000665
+4.50%
$ 24,163 $ 263,655
May 7, 2025 $ 0.0000637
-2.25%
$ 23,125 $ 278,503
May 6, 2025 $ 0.0000652
-1.35%
$ 23,663 $ 342,554
May 5, 2025 $ 0.000066
+2.53%
$ 23,980 $ 154,697
May 4, 2025 $ 0.0000644
-2.38%
$ 23,383 $ 298,627
May 3, 2025 $ 0.000066
+1.05%
$ 23,952 $ 323,400
May 2, 2025 $ 0.0000653
-1.25%
$ 23,704 $ 349,360
May 1, 2025 $ 0.0000661
+6.10%
$ 24,004 $ 257,543
Apr 30, 2025 $ 0.0000623
+0.61%
$ 22,631 $ 316,741
Apr 29, 2025 $ 0.0000623
-0.19%
$ 22,621 $ 264,068
Apr 28, 2025 $ 0.0000624
-5.56%
$ 22,667 $ 235,141
Apr 27, 2025 $ 0.0000661
+2.25%
$ 24,023 $ 135,545
Apr 26, 2025 $ 0.0000647
-2.02%
$ 23,496 $ 334,089
Apr 25, 2025 $ 0.000066
-2.37%
$ 23,975 $ 354,920
Apr 24, 2025 $ 0.0000676
+24.28%
$ 24,549 $ 483,111
Apr 23, 2025 $ 0.0000503
-4.93%
$ 18,256 $ 302,411
Apr 22, 2025 $ 0.0000529
+7.62%
$ 19,204 $ 469,352
Apr 21, 2025 $ 0.0000491
+4.40%
$ 17,844 $ 284,641
Apr 20, 2025 $ 0.0000471
-5.06%
$ 17,097 $ 372,888
Apr 19, 2025 $ 0.0000496
+6.74%
$ 18,005 $ 295,349
Apr 18, 2025 $ 0.0000464
+4.89%
$ 16,868 $ 330,430
Apr 17, 2025 $ 0.0000443
+2.14%
$ 16,079 $ 263,434
Apr 16, 2025 $ 0.0000414
-0.07%
$ 15,034 $ 368,746
Apr 15, 2025 $ 0.0000414
-5.61%
$ 15,050 $ 186,526
Apr 14, 2025 $ 0.0000439
-0.90%
$ 15,939 $ 332,688
Apr 13, 2025 $ 0.0000443
-28.18%
$ 16,077 $ 355,601
Apr 12, 2025 $ 0.0000387
+8.37%
$ 14,040 $ 254,661
Apr 11, 2025 $ 0.0000357
-5.03%
$ 12,954 $ 324,689
Apr 10, 2025 $ 0.0000375
+14.79%
$ 13,634 $ 380,395
Apr 9, 2025 $ 0.0000327
+0.03%
$ 11,885 $ 278,941
Apr 8, 2025 $ 0.0000327
+0.08%
$ 11,893 $ 265,715
Apr 7, 2025 $ 0.0000327
-5.05%
$ 11,872 $ 251,932
Apr 6, 2025 $ 0.0000345
-11.17%
$ 12,515 $ 195,508
Apr 5, 2025 $ 0.0000388
+5.54%
$ 14,089 $ 187,979
Apr 4, 2025 $ 0.0000368
+0.34%
$ 13,350 $ 281,228
Apr 3, 2025 $ 0.0000366
+2.21%
$ 13,306 $ 306,372
Apr 2, 2025 $ 0.0000358
-8.59%
$ 13,018 $ 150,048