Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.0000424
-8.17%
$15,406 $151,019
Jun 16, 2025 $0.0000462
-2.22%
$16,792 $154,462
Jun 15, 2025 $0.0000473
+0.75%
$17,175 $163,712
Jun 14, 2025 $0.0000469
-2.91%
$17,048 $157,361
Jun 13, 2025 $0.0000484
+3.33%
$17,560 $160,254
Jun 12, 2025 $0.0000465
-9.76%
$16,901 $162,404
Jun 11, 2025 $0.0000515
-1.30%
$18,716 $159,607
Jun 10, 2025 $0.0000522
+0.36%
$18,960 $168,267
Jun 9, 2025 $0.000052
+8.12%
$18,901 $160,809
Jun 8, 2025 $0.0000482
-2.91%
$17,487 $156,342
Jun 7, 2025 $0.0000496
+5.61%
$18,014 $155,966
Jun 6, 2025 $0.000047
+6.81%
$17,056 $144,637
Jun 5, 2025 $0.000044
-20.14%
$15,964 $185,088
Jun 4, 2025 $0.000055
-7.79%
$19,980 $171,846
Jun 3, 2025 $0.0000596
+25.69%
$21,638 $181,642
Jun 2, 2025 $0.0000474
-7.84%
$17,219 $139,788
Jun 1, 2025 $0.0000514
-2.84%
$18,683 $120,614
May 31, 2025 $0.000053
-6.44%
$19,230 $138,211
May 30, 2025 $0.0000567
-7.50%
$20,581 $156,913
May 29, 2025 $0.0000613
-3.99%
$22,264 $160,045
May 28, 2025 $0.0000639
-8.27%
$23,197 $165,922
May 27, 2025 $0.0000699
+1.32%
$25,373 $194,542
May 26, 2025 $0.0000691
-2.61%
$25,079 $294,685
May 25, 2025 $0.0000706
+7.01%
$25,648 $249,118
May 24, 2025 $0.0000661
-3.62%
$23,988 $187,222
May 23, 2025 $0.0000685
-1.27%
$24,890 $227,282
May 22, 2025 $0.0000694
+0.94%
$25,204 $149,959
May 21, 2025 $0.0000686
-5.38%
$24,921 $179,159
May 20, 2025 $0.0000725
+15.50%
$26,336 $281,452
May 19, 2025 $0.0000628
+2.13%
$22,804 $377,963
May 18, 2025 $0.0000615
+4.49%
$22,320 $55,306
May 17, 2025 $0.0000588
-1.74%
$21,361 $62,383
May 16, 2025 $0.0000599
-10.27%
$21,762 $94,120
May 15, 2025 $0.0000668
-4.20%
$24,254 $94,977
May 14, 2025 $0.0000697
+0.66%
$25,309 $283,292
May 13, 2025 $0.0000692
+1.46%
$25,148 $335,399
May 12, 2025 $0.0000682
+0.42%
$24,781 $166,571
May 11, 2025 $0.000068
-6.36%
$24,683 $294,832
May 10, 2025 $0.0000726
+4.62%
$26,356 $305,373
May 9, 2025 $0.0000693
+4.27%
$25,180 $258,936
May 8, 2025 $0.0000665
+4.50%
$24,163 $263,655
May 7, 2025 $0.0000637
-2.25%
$23,125 $278,503
May 6, 2025 $0.0000652
-1.35%
$23,663 $342,554
May 5, 2025 $0.000066
+2.53%
$23,980 $154,697
May 4, 2025 $0.0000644
-2.38%
$23,383 $298,627
May 3, 2025 $0.000066
+1.05%
$23,952 $323,400
May 2, 2025 $0.0000653
-1.25%
$23,704 $349,360
May 1, 2025 $0.0000661
+6.10%
$24,004 $257,543
Apr 30, 2025 $0.0000623
+0.61%
$22,631 $316,741
Apr 29, 2025 $0.0000623
-0.19%
$22,621 $264,068