SpaceFalcon Historical Data

FCON Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.0000706
+7.01%
$25,648 $249,118
May 24, 2025 $0.0000661
-3.62%
$23,988 $187,222
May 23, 2025 $0.0000685
-1.27%
$24,890 $227,282
May 22, 2025 $0.0000694
+0.94%
$25,204 $149,959
May 21, 2025 $0.0000686
-5.38%
$24,921 $179,159
May 20, 2025 $0.0000725
+15.50%
$26,336 $281,452
May 19, 2025 $0.0000628
+2.13%
$22,804 $377,963
May 18, 2025 $0.0000615
+4.49%
$22,320 $55,306
May 17, 2025 $0.0000588
-1.74%
$21,361 $62,383
May 16, 2025 $0.0000599
-10.27%
$21,762 $94,120
May 15, 2025 $0.0000668
-4.20%
$24,254 $94,977
May 14, 2025 $0.0000697
+0.66%
$25,309 $283,292
May 13, 2025 $0.0000692
+1.46%
$25,148 $335,399
May 12, 2025 $0.0000682
+0.42%
$24,781 $166,571
May 11, 2025 $0.000068
-6.36%
$24,683 $294,832
May 10, 2025 $0.0000726
+4.62%
$26,356 $305,373
May 9, 2025 $0.0000693
+4.27%
$25,180 $258,936
May 8, 2025 $0.0000665
+4.50%
$24,163 $263,655
May 7, 2025 $0.0000637
-2.25%
$23,125 $278,503
May 6, 2025 $0.0000652
-1.35%
$23,663 $342,554
May 5, 2025 $0.000066
+2.53%
$23,980 $154,697
May 4, 2025 $0.0000644
-2.38%
$23,383 $298,627
May 3, 2025 $0.000066
+1.05%
$23,952 $323,400
May 2, 2025 $0.0000653
-1.25%
$23,704 $349,360
May 1, 2025 $0.0000661
+6.10%
$24,004 $257,543
Apr 30, 2025 $0.0000623
+0.61%
$22,631 $316,741
Apr 29, 2025 $0.0000623
-0.19%
$22,621 $264,068
Apr 28, 2025 $0.0000624
-5.56%
$22,667 $235,141
Apr 27, 2025 $0.0000661
+2.25%
$24,023 $135,545
Apr 26, 2025 $0.0000647
-2.02%
$23,496 $334,089
Apr 25, 2025 $0.000066
-2.37%
$23,975 $354,920
Apr 24, 2025 $0.0000676
+24.28%
$24,549 $483,111
Apr 23, 2025 $0.0000503
-4.93%
$18,256 $302,411
Apr 22, 2025 $0.0000529
+7.62%
$19,204 $469,352
Apr 21, 2025 $0.0000491
+4.40%
$17,844 $284,641
Apr 20, 2025 $0.0000471
-5.06%
$17,097 $372,888
Apr 19, 2025 $0.0000496
+6.74%
$18,005 $295,349
Apr 18, 2025 $0.0000464
+4.89%
$16,868 $330,430
Apr 17, 2025 $0.0000443
+2.14%
$16,079 $263,434
Apr 16, 2025 $0.0000414
-0.07%
$15,034 $368,746
Apr 15, 2025 $0.0000414
-5.61%
$15,050 $186,526
Apr 14, 2025 $0.0000439
-0.90%
$15,939 $332,688
Apr 13, 2025 $0.0000443
-28.18%
$16,077 $355,601
Apr 12, 2025 $0.0000387
+8.37%
$14,040 $254,661
Apr 11, 2025 $0.0000357
-5.03%
$12,954 $324,689
Apr 10, 2025 $0.0000375
+14.79%
$13,634 $380,395
Apr 9, 2025 $0.0000327
+0.03%
$11,885 $278,941
Apr 8, 2025 $0.0000327
+0.08%
$11,893 $265,715
Apr 7, 2025 $0.0000327
-5.05%
$11,872 $251,932
Apr 6, 2025 $0.0000345
-11.17%
$12,515 $195,508