SpaceFalcon Historical Data

FCON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000036
+19.05%
$ 12,981 $ 918,295
Oct 16 $ 0.0000302
-2.24%
$ 10,984 $ 840,320
Oct 9 $ 0.0000306
-8.17%
$ 11,239 $ 573,639
Oct 2 $ 0.0000325
+6.61%
$ 12,105 $ 447,711
Sep 25 $ 0.0000305
-4.88%
$ 11,063 $ 519,789
Sep 18 $ 0.0000312
-0.86%
$ 11,605 $ 477,299
Sep 11 $ 0.0000312
-9.92%
$ 11,401 $ 435,124
Sep 4 $ 0.0000309
-2.67%
$ 12,599 $ 426,255
Aug 28 $ 0.0000318
-16.36%
$ 11,563 $ 480,191
Aug 21 $ 0.0000411
-14.96%
$ 13,848 $ 452,023
Aug 14 $ 0.0000431
-21.57%
$ 17,564 $ 4 million
Aug 7 $ 0.0000538
+6.42%
$ 19,921 $ 15.94 million
Jul 31 $ 0.0000506
-4.94%
$ 18,367 $ 5.97 million
Jul 24 $ 0.0000532
-11.48%
$ 19,321 $ 16.54 million
Jul 17 $ 0.0000601
-9.04%
$ 21,819 $ 8.61 million
Jul 10 $ 0.000067
-8.67%
$ 24,333 $ 9.08 million
Jul 3 $ 0.0000734
-13.55%
$ 26,666 $ 30.9 million
Jun 26 $ 0.0000851
+10.62%
$ 30,903 $ 8.93 million
Jun 19 $ 0.0000768
+9.91%
$ 27,911 $ 5.93 million
Jun 12 $ 0.0000657
+2.34%
$ 25,374 $ 2.09 million
Jun 5 $ 0.0000642
-18.17%
$ 23,305 $ 3.11 million
May 29 $ 0.0000785
+15.59%
$ 28,496 $ 2.2 million
May 22 $ 0.000067
-3.21%
$ 24,675 $ 3.44 million
May 15 $ 0.000052
+3.11%
$ 25,128 $ 345,100
May 8 $ 0.0000512
-22.81%
$ 18,366 $ 1.28 million
May 1 $ 0.0000662
-16.65%
$ 24,038 $ 2.21 million
Apr 24 $ 0.000084
+8.59%
$ 28,808 $ 23.23 million
Apr 17 $ 0.0000824
-12.91%
$ 28,118 $ 3.32 million
Apr 10 $ 0.0000945
-0.72%
$ 34,345 $ 7.47 million
Apr 3 $ 0.0000951
+3.74%
$ 34,554 $ 4.37 million
Mar 27 $ 0.0000918
-2.40%
$ 33,321 $ 9.69 million
Mar 20 $ 0.0000953
+0.14%
$ 34,108 $ 2.93 million
Mar 13 $ 0.000102
+9.16%
$ 34,516 $ 5.73 million
Mar 6 $ 0.0000896
-25.78%
$ 33,832 $ 52.89 million
Feb 27 $ 0.00012
+0.10%
$ 43,731 $ 171.2 million
Feb 20 $ 0.00012
+3.85%
$ 43,681 $ 31.78 million
Feb 13 $ 0.000116
+3.34%
$ 42,217 $ 40.6 million
Feb 6 $ 0.000112
+63.21%
$ 40,811 $ 32.32 million
Jan 30 $ 0.0000687
-2.91%
$ 24,947 $ 9.07 million
Jan 23 $ 0.0000717
+21.43%
$ 25,551 $ 49.35 million
Jan 16 $ 0.0000591
+5.06%
$ 21,453 $ 46.59 million
Jan 9 $ 0.0000563
+27.33%
$ 20,449 $ 44.47 million
Jan 2 $ 0.0000443
-7.89%
$ 16,070 $ 12.54 million
Dec 26 $ 0.000048
+7.86%
$ 17,447 $ 62.97 million
Dec 19 $ 0.0000445
-32.61%
$ 16,152 $ 40.13 million
Dec 12 $ 0.0000656
-59.82%
$ 23,829 $ 4.8 million
Dec 5 $ 0.000165
-4.46%
$ 59,891 $ 2.04 million
Nov 28 $ 0.000173
-8.93%
$ 62,867 $ 2.46 million
Nov 21 $ 0.000183
-11.17%
$ 69,163 $ 2.25 million
Nov 14 $ 0.000203
-4.23%
$ 74,702 $ 1.66 million