Coinranking
SpaceFalcon Historical Data
FCON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2025 | $0.0000624 | -5.56% | ||
| Apr 27, 2025 | $0.0000661 | +2.25% | ||
| Apr 26, 2025 | $0.0000647 | -2.02% | ||
| Apr 25, 2025 | $0.000066 | -2.37% | ||
| Apr 24, 2025 | $0.0000676 | +24.28% | ||
| Apr 23, 2025 | $0.0000503 | -4.93% | ||
| Apr 22, 2025 | $0.0000529 | +7.62% | ||
| Apr 21, 2025 | $0.0000491 | +4.40% | ||
| Apr 20, 2025 | $0.0000471 | -5.06% | ||
| Apr 19, 2025 | $0.0000496 | +6.74% | ||
| Apr 18, 2025 | $0.0000464 | +4.89% | ||
| Apr 17, 2025 | $0.0000443 | +2.14% | ||
| Apr 16, 2025 | $0.0000414 | -0.07% | ||
| Apr 15, 2025 | $0.0000414 | -5.61% | ||
| Apr 14, 2025 | $0.0000439 | -0.90% | ||
| Apr 13, 2025 | $0.0000443 | -28.18% | ||
| Apr 12, 2025 | $0.0000387 | +8.37% | ||
| Apr 11, 2025 | $0.0000357 | -5.03% | ||
| Apr 10, 2025 | $0.0000375 | +14.79% | ||
| Apr 9, 2025 | $0.0000327 | +0.03% | ||
| Apr 8, 2025 | $0.0000327 | +0.08% | ||
| Apr 7, 2025 | $0.0000327 | -5.05% | ||
| Apr 6, 2025 | $0.0000345 | -11.17% | ||
| Apr 5, 2025 | $0.0000388 | +5.54% | ||
| Apr 4, 2025 | $0.0000368 | +0.34% | ||
| Apr 3, 2025 | $0.0000366 | +2.21% | ||
| Apr 2, 2025 | $0.0000358 | -8.59% | ||
| Apr 1, 2025 | $0.0000392 | -2.74% | ||
| Mar 31, 2025 | $0.0000404 | -10.81% | ||
| Mar 30, 2025 | $0.0000963 | +182.39% | ||
| Mar 29, 2025 | $0.0000341 | +3.46% | ||
| Mar 28, 2025 | $0.000033 | -8.82% | ||
| Mar 27, 2025 | $0.0000361 | -3.67% | ||
| Mar 26, 2025 | $0.0000375 | -23.56% | ||
| Mar 25, 2025 | $0.0000491 | -12.35% | ||
| Mar 24, 2025 | $0.000056 | -4.01% | ||
| Mar 23, 2025 | $0.0000583 | -4.43% | ||
| Mar 22, 2025 | $0.000061 | +0.91% | ||
| Mar 21, 2025 | $0.0000605 | +2.99% | ||
| Mar 20, 2025 | $0.0000588 | +7.31% | ||
| Mar 19, 2025 | $0.0000547 | +3.62% | ||
| Mar 18, 2025 | $0.0000528 | +0.19% | ||
| Mar 17, 2025 | $0.0000528 | +5.39% | ||
| Mar 16, 2025 | $0.0000501 | -4.34% | ||
| Mar 15, 2025 | $0.0000524 | +0.76% | ||
| Mar 14, 2025 | $0.0000516 | -0.66% | ||
| Mar 13, 2025 | $0.000052 | -0.47% | ||
| Mar 12, 2025 | $0.0000522 | -0.71% | ||
| Mar 11, 2025 | $0.0000527 | -4.05% | ||
| Mar 10, 2025 | $0.0000549 | -8.33% | ||