SpaceFalcon Historical Data

FCON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0000388
+5.54%
$14,089 $187,979
Apr 4, 2025 $0.0000368
+0.34%
$13,350 $281,228
Apr 3, 2025 $0.0000366
+2.21%
$13,306 $306,372
Apr 2, 2025 $0.0000358
-8.59%
$13,018 $150,048
Apr 1, 2025 $0.0000392
-2.74%
$14,242 $100,231
Mar 31, 2025 $0.0000404
-10.81%
$14,672 $155,556
Mar 30, 2025 $0.0000963
+182.39%
$34,972 $927
Mar 29, 2025 $0.0000341
+3.46%
$12,384 $85,836
Mar 28, 2025 $0.000033
-8.82%
$11,969 $94,672
Mar 27, 2025 $0.0000361
-3.67%
$13,118 $104,214
Mar 26, 2025 $0.0000375
-23.56%
$13,617 $252,935
Mar 25, 2025 $0.0000491
-12.35%
$17,814 $245,924
Mar 24, 2025 $0.000056
-4.01%
$20,330 $65,570
Mar 23, 2025 $0.0000583
-4.43%
$21,180 $17,769
Mar 22, 2025 $0.000061
+0.91%
$22,163 $21,558
Mar 21, 2025 $0.0000605
+2.99%
$21,961 $25,041
Mar 20, 2025 $0.0000588
+7.31%
$21,365 $54,023
Mar 19, 2025 $0.0000547
+3.62%
$19,878 $27,905
Mar 18, 2025 $0.0000528
+0.19%
$19,184 $44,580
Mar 17, 2025 $0.0000528
+5.39%
$19,179 $32,736
Mar 16, 2025 $0.0000501
-4.34%
$18,197 $14,322
Mar 15, 2025 $0.0000524
+0.76%
$19,023 $5,786
Mar 14, 2025 $0.0000516
-0.66%
$18,751 $31,047
Mar 13, 2025 $0.000052
-0.47%
$18,875 $26,790
Mar 12, 2025 $0.0000522
-0.71%
$18,966 $10,630
Mar 11, 2025 $0.0000527
-4.05%
$19,143 $46,651
Mar 10, 2025 $0.0000549
-8.33%
$19,951 $110,916
Mar 9, 2025 $0.0000599
-10.14%
$21,767 $79,105
Mar 8, 2025 $0.0000666
+1.03%
$24,175 $56,934
Mar 7, 2025 $0.0000659
+7.44%
$23,928 $299,671
Mar 6, 2025 $0.0000613
+3.01%
$22,271 $61,969
Mar 5, 2025 $0.0000595
-0.36%
$21,614 $31,916
Mar 4, 2025 $0.0000596
+0.47%
$21,645 $266,531
Mar 3, 2025 $0.0000593
-1.38%
$21,543 $108,239
Mar 2, 2025 $0.0000602
+16.11%
$21,845 $68,276
Mar 1, 2025 $0.0000518
+6.38%
$18,809 $27,282
Feb 28, 2025 $0.0000485
+0.43%
$17,622 $30,084
Feb 27, 2025 $0.0000483
-3.05%
$17,547 $7,500
Feb 26, 2025 $0.0000498
-10.56%
$18,099 $19,493
Feb 25, 2025 $0.0000557
+3.23%
$20,236 $15,630
Feb 24, 2025 $0.000054
-7.41%
$19,602 $13,157
Feb 23, 2025 $0.0000583
+0.48%
$21,170 $5,026
Feb 22, 2025 $0.000058
+1.00%
$21,069 $19,821
Feb 21, 2025 $0.0000574
+8.81%
$20,860 $16,641
Feb 20, 2025 $0.0000528
-1.70%
$19,171 $30,371
Feb 19, 2025 $0.0000537
+2.11%
$19,504 $19,443
Feb 18, 2025 $0.0000526
-7.96%
$19,100 $34,632
Feb 17, 2025 $0.0000571
-7.35%
$20,751 $41,893
Feb 16, 2025 $0.0000617
-14.24%
$22,397 $31,693
Feb 15, 2025 $0.0000737
+6.44%
$26,753 $29,955