SpaceFalcon Historical Data

FCON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000392
-2.74%
$ 14,242 $ 100,231
Mar 31, 2025 $ 0.0000404
-10.81%
$ 14,672 $ 155,556
Mar 30, 2025 $ 0.0000963
+182.39%
$ 34,972 $ 927
Mar 29, 2025 $ 0.0000341
+3.46%
$ 12,384 $ 85,836
Mar 28, 2025 $ 0.000033
-8.82%
$ 11,969 $ 94,672
Mar 27, 2025 $ 0.0000361
-3.67%
$ 13,118 $ 104,214
Mar 26, 2025 $ 0.0000375
-23.56%
$ 13,617 $ 252,935
Mar 25, 2025 $ 0.0000491
-12.35%
$ 17,814 $ 245,924
Mar 24, 2025 $ 0.000056
-4.01%
$ 20,330 $ 65,570
Mar 23, 2025 $ 0.0000583
-4.43%
$ 21,180 $ 17,769
Mar 22, 2025 $ 0.000061
+0.91%
$ 22,163 $ 21,558
Mar 21, 2025 $ 0.0000605
+2.99%
$ 21,961 $ 25,041
Mar 20, 2025 $ 0.0000588
+7.31%
$ 21,365 $ 54,023
Mar 19, 2025 $ 0.0000547
+3.62%
$ 19,878 $ 27,905
Mar 18, 2025 $ 0.0000528
+0.19%
$ 19,184 $ 44,580
Mar 17, 2025 $ 0.0000528
+5.39%
$ 19,179 $ 32,736
Mar 16, 2025 $ 0.0000501
-4.34%
$ 18,197 $ 14,322
Mar 15, 2025 $ 0.0000524
+0.76%
$ 19,023 $ 5,786
Mar 14, 2025 $ 0.0000516
-0.66%
$ 18,751 $ 31,047
Mar 13, 2025 $ 0.000052
-0.47%
$ 18,875 $ 26,790
Mar 12, 2025 $ 0.0000522
-0.71%
$ 18,966 $ 10,630
Mar 11, 2025 $ 0.0000527
-4.05%
$ 19,143 $ 46,651
Mar 10, 2025 $ 0.0000549
-8.33%
$ 19,951 $ 110,916
Mar 9, 2025 $ 0.0000599
-10.14%
$ 21,767 $ 79,105
Mar 8, 2025 $ 0.0000666
+1.03%
$ 24,175 $ 56,934
Mar 7, 2025 $ 0.0000659
+7.44%
$ 23,928 $ 299,671
Mar 6, 2025 $ 0.0000613
+3.01%
$ 22,271 $ 61,969
Mar 5, 2025 $ 0.0000595
-0.36%
$ 21,614 $ 31,916
Mar 4, 2025 $ 0.0000596
+0.47%
$ 21,645 $ 266,531
Mar 3, 2025 $ 0.0000593
-1.38%
$ 21,543 $ 108,239
Mar 2, 2025 $ 0.0000602
+16.11%
$ 21,845 $ 68,276
Mar 1, 2025 $ 0.0000518
+6.38%
$ 18,809 $ 27,282
Feb 28, 2025 $ 0.0000485
+0.43%
$ 17,622 $ 30,084
Feb 27, 2025 $ 0.0000483
-3.05%
$ 17,547 $ 7,500
Feb 26, 2025 $ 0.0000498
-10.56%
$ 18,099 $ 19,493
Feb 25, 2025 $ 0.0000557
+3.23%
$ 20,236 $ 15,630
Feb 24, 2025 $ 0.000054
-7.41%
$ 19,602 $ 13,157
Feb 23, 2025 $ 0.0000583
+0.48%
$ 21,170 $ 5,026
Feb 22, 2025 $ 0.000058
+1.00%
$ 21,069 $ 19,821
Feb 21, 2025 $ 0.0000574
+8.81%
$ 20,860 $ 16,641
Feb 20, 2025 $ 0.0000528
-1.70%
$ 19,171 $ 30,371
Feb 19, 2025 $ 0.0000537
+2.11%
$ 19,504 $ 19,443
Feb 18, 2025 $ 0.0000526
-7.96%
$ 19,100 $ 34,632
Feb 17, 2025 $ 0.0000571
-7.35%
$ 20,751 $ 41,893
Feb 16, 2025 $ 0.0000617
-14.24%
$ 22,397 $ 31,693
Feb 15, 2025 $ 0.0000737
+6.44%
$ 26,753 $ 29,955
Feb 14, 2025 $ 0.0000692
-17.30%
$ 25,134 $ 49,079
Feb 13, 2025 $ 0.0000837
-0.89%
$ 30,393 $ 12,063
Feb 12, 2025 $ 0.0000844
+1.97%
$ 30,666 $ 31,023
Feb 11, 2025 $ 0.0000828
+11.83%
$ 30,075 $ 98,171