SpaceFalcon Historical Data

FCON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.000183
-11.17%
$69,163 $2.25 million
Nov 14 $0.000203
-4.23%
$74,702 $1.66 million
Nov 7 $0.000209
-41.75%
$75,938 $1.8 million
Oct 31 $0.000364
+1.09%
$130,590 $3.15 million
Oct 24 $0.00036
-2.17%
$129,232 $4.15 million
Oct 17 $0.000373
-3.18%
$133,688 $6.35 million
Oct 10 $0.000416
+13.37%
$149,023 $6.26 million
Oct 3 $0.000405
+0.74%
$144,704 $5.44 million
Sep 26 $0.000407
-16.45%
$144,429 $6.6 million
Sep 19 $0.000524
+16.24%
$172,324 $8.28 million
Sep 12 $0.000451
+4.56%
$141,359 $904,594
Sep 5 $0.000431
+9.64%
$148,874 $791,273
Aug 29 $0.00043
-0.69%
$-- $648,933
Aug 22 $0.000433
-16.32%
$-- $816,637
Aug 15 $0.000518
-17.70%
$-- $1.39 million
Aug 8 $0.00063
+1.75%
$-- $1.13 million
Aug 1 $0.000619
+1.54%
$-- $3.72 million
Jul 25 $0.000609
-3.00%
$-- $152.37 million
Jul 18 $0.000628
-8.58%
$-- $44.91 million
Jul 11 $0.000687
-4.64%
$-- $57.43 million
Jul 4 $0.000721
-7.36%
$-- $31.59 million
Jun 27 $0.000778
-7.95%
$266,684 $167,956
Download