SpaceFalcon Historical Data

FCON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.000209
-41.75%
$ 75,938 $ 1.8 million
Oct 31 $ 0.000364
+1.09%
$ 130,590 $ 3.15 million
Oct 24 $ 0.00036
-2.17%
$ 129,232 $ 4.15 million
Oct 17 $ 0.000373
-3.18%
$ 133,688 $ 6.35 million
Oct 10 $ 0.000416
+13.37%
$ 149,023 $ 6.26 million
Oct 3 $ 0.000405
+0.74%
$ 144,704 $ 5.44 million
Sep 26 $ 0.000407
-16.45%
$ 144,429 $ 6.6 million
Sep 19 $ 0.000524
+16.24%
$ 172,324 $ 8.28 million
Sep 12 $ 0.000451
+4.56%
$ 141,359 $ 904,594
Sep 5 $ 0.000431
+9.64%
$ 148,874 $ 791,273
Aug 29 $ 0.00043
-0.69%
$ -- $ 648,933
Aug 22 $ 0.000433
-16.32%
$ -- $ 816,637
Aug 15 $ 0.000518
-17.70%
$ -- $ 1.39 million
Aug 8 $ 0.00063
+1.75%
$ -- $ 1.13 million
Aug 1 $ 0.000619
+1.54%
$ -- $ 3.72 million
Jul 25 $ 0.000609
-3.00%
$ -- $ 152.37 million
Jul 18 $ 0.000628
-8.58%
$ -- $ 44.91 million
Jul 11 $ 0.000687
-4.64%
$ -- $ 57.43 million
Jul 4 $ 0.000721
-7.36%
$ -- $ 31.59 million
Jun 27 $ 0.000778
-7.95%
$ 266,684 $ 167,956
Download