SpaceFalcon Historical Data

FCON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000741
+5.70%
$ 26,908 $ 30,943
Feb 9, 2025 $ 0.0000701
+4.64%
$ 25,458 $ 24,115
Feb 8, 2025 $ 0.0000671
-0.55%
$ 24,375 $ 24,767
Feb 7, 2025 $ 0.0000675
+2.62%
$ 24,510 $ 39,257
Feb 6, 2025 $ 0.0000655
-2.48%
$ 23,776 $ 70,980
Feb 5, 2025 $ 0.0000671
-6.42%
$ 24,380 $ 65,007
Feb 4, 2025 $ 0.0000717
-2.43%
$ 26,052 $ 93,445
Feb 3, 2025 $ 0.0000741
-16.82%
$ 26,917 $ 65,778
Feb 2, 2025 $ 0.0000891
-6.93%
$ 32,358 $ 36,857
Feb 1, 2025 $ 0.0000957
+1.71%
$ 34,768 $ 53,815
Jan 31, 2025 $ 0.0000941
-9.40%
$ 34,182 $ 32,053
Jan 30, 2025 $ 0.000104
+4.35%
$ 37,731 $ 55,617
Jan 29, 2025 $ 0.0000996
-1.71%
$ 36,157 $ 161,478
Jan 28, 2025 $ 0.000101
+7.19%
$ 36,786 $ 68,692
Jan 27, 2025 $ 0.0000945
-12.43%
$ 34,319 $ 127,819
Jan 26, 2025 $ 0.000108
-4.47%
$ 39,191 $ 52,151
Jan 25, 2025 $ 0.000113
-6.52%
$ 41,026 $ 26,603
Jan 24, 2025 $ 0.000121
+4.86%
$ 43,887 $ 58,384
Jan 23, 2025 $ 0.000115
+6.94%
$ 41,853 $ 102,968
Jan 22, 2025 $ 0.000108
-0.02%
$ 39,139 $ 26,891
Jan 21, 2025 $ 0.000108
+0.63%
$ 39,276 $ 42,311
Jan 20, 2025 $ 0.000107
+0.08%
$ 39,029 $ 77,002
Jan 19, 2025 $ 0.000107
-17.25%
$ 38,998 $ 70,334
Jan 18, 2025 $ 0.00013
-8.45%
$ 47,127 $ 42,492
Jan 17, 2025 $ 0.000142
-12.76%
$ 51,477 $ 287,781
Jan 16, 2025 $ 0.000163
+1.15%
$ 59,047 $ 69,751
Jan 15, 2025 $ 0.000161
+6.31%
$ 58,387 $ 81,729
Jan 14, 2025 $ 0.000151
+0.07%
$ 54,954 $ 65,360
Jan 13, 2025 $ 0.000151
-5.52%
$ 54,897 $ 62,080
Jan 12, 2025 $ 0.00016
-8.38%
$ 58,116 $ 88,276
Jan 11, 2025 $ 0.000175
-2.50%
$ 63,455 $ 52,039
Jan 10, 2025 $ 0.000179
+0.69%
$ 65,080 $ 63,439
Jan 9, 2025 $ 0.000178
-0.18%
$ 64,646 $ 67,247
Jan 8, 2025 $ 0.000178
-8.61%
$ 64,678 $ 69,726
Jan 7, 2025 $ 0.000195
-2.78%
$ 70,756 $ 71,303
Jan 6, 2025 $ 0.0002
-10.07%
$ 72,791 $ 96,104
Jan 5, 2025 $ 0.000223
+10.23%
$ 81,038 $ 123,574
Jan 4, 2025 $ 0.000202
+1.14%
$ 73,516 $ 80,816
Jan 3, 2025 $ 0.0002
+5.43%
$ 72,704 $ 84,487
Jan 2, 2025 $ 0.00019
-3.13%
$ 68,975 $ 62,571
Jan 1, 2025 $ 0.000196
+10.01%
$ 71,221 $ 97,540
Dec 31, 2024 $ 0.000178
-4.76%
$ 64,757 $ 107,278
Dec 30, 2024 $ 0.000187
-4.01%
$ 67,801 $ 68,852
Dec 29, 2024 $ 0.000194
-6.26%
$ 70,620 $ 73,576
Dec 28, 2024 $ 0.000207
-2.37%
$ 75,332 $ 71,713
Dec 27, 2024 $ 0.000213
-3.23%
$ 77,177 $ 105,231
Dec 26, 2024 $ 0.000219
-4.27%
$ 79,690 $ 93,521
Dec 25, 2024 $ 0.000229
+15.71%
$ 83,279 $ 251,687
Dec 24, 2024 $ 0.000198
+8.46%
$ 71,895 $ 89,275
Dec 23, 2024 $ 0.000182
+1.84%
$ 66,272 $ 96,783