SpaceFalcon Historical Data

FCON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.000108
+3.76%
$39,052 $94,552
Nov 5, 2024 $0.000104
+5.55%
$37,670 $48,996
Nov 4, 2024 $0.0000983
-5.42%
$35,704 $39,669
Nov 3, 2024 $0.000104
+4.23%
$37,752 $56,228
Nov 2, 2024 $0.0000998
-5.26%
$36,228 $32,696
Nov 1, 2024 $0.000105
+4.56%
$38,133 $37,021
Oct 31, 2024 $0.0001
-0.93%
$36,471 $41,118
Oct 30, 2024 $0.000101
-3.09%
$36,797 $35,141
Oct 29, 2024 $0.000105
-2.47%
$37,957 $56,180
Oct 28, 2024 $0.000107
+4.67%
$38,918 $51,703
Oct 27, 2024 $0.000102
+4.76%
$37,092 $34,709
Oct 26, 2024 $0.0000975
-1.80%
$35,416 $43,521
Oct 25, 2024 $0.0000993
-9.34%
$36,075 $58,875
Oct 24, 2024 $0.00011
-4.72%
$39,798 $41,878
Oct 23, 2024 $0.000115
-10.38%
$41,761 $48,330
Oct 22, 2024 $0.000128
+14.23%
$46,623 $132,546
Oct 21, 2024 $0.000112
+6.90%
$40,821 $149,396
Oct 20, 2024 $0.000105
+3.07%
$38,196 $46,242
Oct 19, 2024 $0.000102
-7.37%
$37,058 $56,771
Oct 18, 2024 $0.00011
-4.02%
$40,021 $56,073
Oct 17, 2024 $0.000115
-2.18%
$41,695 $49,311
Oct 16, 2024 $0.000117
+4.39%
$42,624 $37,147
Oct 15, 2024 $0.000112
-6.09%
$40,826 $56,097
Oct 14, 2024 $0.00012
+7.35%
$43,484 $52,972
Oct 13, 2024 $0.000111
-4.72%
$40,464 $35,933
Oct 12, 2024 $0.000117
+2.39%
$42,408 $55,033
Oct 11, 2024 $0.000114
+6.90%
$41,417 $54,997
Oct 10, 2024 $0.000107
-0.32%
$38,743 $45,941
Oct 9, 2024 $0.000107
-10.24%
$38,933 $58,793
Oct 8, 2024 $0.000119
-0.30%
$43,373 $52,826
Oct 7, 2024 $0.00012
-10.39%
$43,509 $66,337
Oct 6, 2024 $0.000134
+1.31%
$48,555 $37,950
Oct 5, 2024 $0.000132
+5.24%
$47,947 $48,267
Oct 4, 2024 $0.000125
+5.46%
$45,557 $35,966
Oct 3, 2024 $0.000119
-6.47%
$43,274 $44,091
Oct 2, 2024 $0.000127
-4.36%
$46,267 $45,468
Oct 1, 2024 $0.000133
-3.45%
$48,418 $73,023
Sep 30, 2024 $0.000138
-7.85%
$50,150 $83,840
Sep 29, 2024 $0.00015
+5.98%
$54,423 $19,312
Sep 28, 2024 $0.000141
-5.22%
$51,352 $38,388
Sep 27, 2024 $0.000149
+0.39%
$54,011 $67,764
Sep 26, 2024 $0.000148
+1.00%
$53,799 $73,582
Sep 25, 2024 $0.000147
+12.53%
$53,267 $68,209
Sep 24, 2024 $0.00013
-0.12%
$47,336 $24,759
Sep 23, 2024 $0.000131
-0.28%
$47,395 $65,364
Sep 22, 2024 $0.000131
+17.55%
$47,528 $178,154
Sep 21, 2024 $0.000112
+8.49%
$40,601 $48,320
Sep 20, 2024 $0.000103
+5.18%
$37,269 $37,532
Sep 19, 2024 $0.0000974
+2.16%
$35,354 $26,611
Sep 18, 2024 $0.0000953
-1.49%
$34,610 $23,604