Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceFalcon Historical Data

FCON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.000152
+3.51%
$55,379 $70,725
Nov 28, 2024 $0.000147
+2.69%
$53,425 $87,056
Nov 27, 2024 $0.000143
+0.99%
$52,102 $69,160
Nov 26, 2024 $0.000142
-10.85%
$51,621 $100,434
Nov 25, 2024 $0.00016
+8.24%
$57,929 $125,483
Nov 24, 2024 $0.000147
+15.43%
$53,489 $206,965
Nov 23, 2024 $0.000127
+2.23%
$46,295 $129,240
Nov 22, 2024 $0.000125
+1.97%
$45,316 $141,271
Nov 21, 2024 $0.000123
+22.68%
$44,487 $161,181
Nov 20, 2024 $0.0000999
-10.58%
$36,341 $68,371
Nov 19, 2024 $0.000112
-8.10%
$40,529 $58,589
Nov 18, 2024 $0.000121
-12.83%
$44,095 $219,235
Nov 17, 2024 $0.000139
+34.72%
$50,583 $432,316
Nov 16, 2024 $0.000104
-0.35%
$37,691 $63,995
Nov 15, 2024 $0.000104
+3.39%
$37,833 $58,523
Nov 14, 2024 $0.000101
+1.15%
$36,617 $65,795
Nov 13, 2024 $0.0001
-3.84%
$36,362 $82,896
Nov 12, 2024 $0.000104
-11.96%
$37,803 $72,597
Nov 11, 2024 $0.000118
-0.14%
$42,916 $73,624
Nov 10, 2024 $0.000118
-2.03%
$42,947 $64,538
Nov 9, 2024 $0.000121
-5.88%
$43,838 $69,684
Nov 8, 2024 $0.000128
+16.92%
$46,559 $97,433
Nov 7, 2024 $0.00011
+2.04%
$39,848 $74,754
Nov 6, 2024 $0.000108
+3.76%
$39,052 $94,552
Nov 5, 2024 $0.000104
+5.55%
$37,670 $48,996
Nov 4, 2024 $0.0000983
-5.42%
$35,704 $39,669
Nov 3, 2024 $0.000104
+4.23%
$37,752 $56,228
Nov 2, 2024 $0.0000998
-5.26%
$36,228 $32,696
Nov 1, 2024 $0.000105
+4.56%
$38,133 $37,021
Oct 31, 2024 $0.0001
-0.93%
$36,471 $41,118
Oct 30, 2024 $0.000101
-3.09%
$36,797 $35,141
Oct 29, 2024 $0.000105
-2.47%
$37,957 $56,180
Oct 28, 2024 $0.000107
+4.67%
$38,918 $51,703
Oct 27, 2024 $0.000102
+4.76%
$37,092 $34,709
Oct 26, 2024 $0.0000975
-1.80%
$35,416 $43,521
Oct 25, 2024 $0.0000993
-9.34%
$36,075 $58,875
Oct 24, 2024 $0.00011
-4.72%
$39,798 $41,878
Oct 23, 2024 $0.000115
-10.38%
$41,761 $48,330
Oct 22, 2024 $0.000128
+14.23%
$46,623 $132,546
Oct 21, 2024 $0.000112
+6.90%
$40,821 $149,396
Oct 20, 2024 $0.000105
+3.07%
$38,196 $46,242
Oct 19, 2024 $0.000102
-7.37%
$37,058 $56,771
Oct 18, 2024 $0.00011
-4.02%
$40,021 $56,073
Oct 17, 2024 $0.000115
-2.18%
$41,695 $49,311
Oct 16, 2024 $0.000117
+4.39%
$42,624 $37,147
Oct 15, 2024 $0.000112
-6.09%
$40,826 $56,097
Oct 14, 2024 $0.00012
+7.35%
$43,484 $52,972
Oct 13, 2024 $0.000111
-4.72%
$40,464 $35,933
Oct 12, 2024 $0.000117
+2.39%
$42,408 $55,033
Oct 11, 2024 $0.000114
+6.90%
$41,417 $54,997