Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.000107
-0.32%
$38,743 $45,941
Oct 9, 2024 $0.000107
-10.24%
$38,933 $58,793
Oct 8, 2024 $0.000119
-0.30%
$43,373 $52,826
Oct 7, 2024 $0.00012
-10.39%
$43,509 $66,337
Oct 6, 2024 $0.000134
+1.31%
$48,555 $37,950
Oct 5, 2024 $0.000132
+5.24%
$47,947 $48,267
Oct 4, 2024 $0.000125
+5.46%
$45,557 $35,966
Oct 3, 2024 $0.000119
-6.47%
$43,274 $44,091
Oct 2, 2024 $0.000127
-4.36%
$46,267 $45,468
Oct 1, 2024 $0.000133
-3.45%
$48,418 $73,023
Sep 30, 2024 $0.000138
-7.85%
$50,150 $83,840
Sep 29, 2024 $0.00015
+5.98%
$54,423 $19,312
Sep 28, 2024 $0.000141
-5.22%
$51,352 $38,388
Sep 27, 2024 $0.000149
+0.39%
$54,011 $67,764
Sep 26, 2024 $0.000148
+1.00%
$53,799 $73,582
Sep 25, 2024 $0.000147
+12.53%
$53,267 $68,209
Sep 24, 2024 $0.00013
-0.12%
$47,336 $24,759
Sep 23, 2024 $0.000131
-0.28%
$47,395 $65,364
Sep 22, 2024 $0.000131
+17.55%
$47,528 $178,154
Sep 21, 2024 $0.000112
+8.49%
$40,601 $48,320
Sep 20, 2024 $0.000103
+5.18%
$37,269 $37,532
Sep 19, 2024 $0.0000974
+2.16%
$35,354 $26,611
Sep 18, 2024 $0.0000953
-1.49%
$34,610 $23,604
Sep 17, 2024 $0.0000966
+6.06%
$35,092 $31,141
Sep 16, 2024 $0.0000911
-5.00%
$33,085 $31,932
Sep 15, 2024 $0.0000959
-2.28%
$34,828 $17,532
Sep 14, 2024 $0.0000981
-3.45%
$35,640 $7,300
Sep 13, 2024 $0.000102
+6.76%
$36,912 $20,764
Sep 12, 2024 $0.0000952
+0.31%
$34,576 $54,015
Sep 11, 2024 $0.0000949
+0.43%
$34,469 $20,538
Sep 10, 2024 $0.0000945
-4.74%
$34,321 $17,380
Sep 9, 2024 $0.0000992
-0.44%
$36,029 $67,968
Sep 8, 2024 $0.0000996
+3.65%
$36,188 $19,694
Sep 7, 2024 $0.0000961
+0.65%
$34,915 $30,111
Sep 6, 2024 $0.0000955
-2.61%
$34,685 $23,337
Sep 5, 2024 $0.0000981
-0.05%
$35,615 $94,071
Sep 4, 2024 $0.0000981
+3.63%
$35,632 $18,982
Sep 3, 2024 $0.0000947
-4.66%
$34,384 $45,785
Sep 2, 2024 $0.0000993
+8.38%
$36,065 $37,579
Sep 1, 2024 $0.0000916
-9.96%
$33,276 $53,190
Aug 31, 2024 $0.000102
-5.10%
$36,956 $22,304
Aug 30, 2024 $0.000107
-3.77%
$38,943 $15,768
Aug 29, 2024 $0.000111
-3.80%
$40,470 $135,297
Aug 28, 2024 $0.000116
-2.20%
$42,070 $37,890
Aug 27, 2024 $0.000118
-4.21%
$43,007 $32,840
Aug 26, 2024 $0.000124
-9.96%
$44,884 $29,410
Aug 25, 2024 $0.000137
-2.41%
$49,799 $14,051
Aug 24, 2024 $0.000141
-7.65%
$51,028 $83,870
Aug 23, 2024 $0.000152
-1.83%
$55,252 $42,423
Aug 22, 2024 $0.000155
-2.66%
$56,272 $24,857