SpaceFalcon Historical Data

FCON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000102
+6.76%
$ 36,912 $ 20,764
Sep 12, 2024 $ 0.0000952
+0.31%
$ 34,576 $ 54,015
Sep 11, 2024 $ 0.0000949
+0.43%
$ 34,469 $ 20,538
Sep 10, 2024 $ 0.0000945
-4.74%
$ 34,321 $ 17,380
Sep 9, 2024 $ 0.0000992
-0.44%
$ 36,029 $ 67,968
Sep 8, 2024 $ 0.0000996
+3.65%
$ 36,188 $ 19,694
Sep 7, 2024 $ 0.0000961
+0.65%
$ 34,915 $ 30,111
Sep 6, 2024 $ 0.0000955
-2.61%
$ 34,685 $ 23,337
Sep 5, 2024 $ 0.0000981
-0.05%
$ 35,615 $ 94,071
Sep 4, 2024 $ 0.0000981
+3.63%
$ 35,632 $ 18,982
Sep 3, 2024 $ 0.0000947
-4.66%
$ 34,384 $ 45,785
Sep 2, 2024 $ 0.0000993
+8.38%
$ 36,065 $ 37,579
Sep 1, 2024 $ 0.0000916
-9.96%
$ 33,276 $ 53,190
Aug 31, 2024 $ 0.000102
-5.10%
$ 36,956 $ 22,304
Aug 30, 2024 $ 0.000107
-3.77%
$ 38,943 $ 15,768
Aug 29, 2024 $ 0.000111
-3.80%
$ 40,470 $ 135,297
Aug 28, 2024 $ 0.000116
-2.20%
$ 42,070 $ 37,890
Aug 27, 2024 $ 0.000118
-4.21%
$ 43,007 $ 32,840
Aug 26, 2024 $ 0.000124
-9.96%
$ 44,884 $ 29,410
Aug 25, 2024 $ 0.000137
-2.41%
$ 49,799 $ 14,051
Aug 24, 2024 $ 0.000141
-7.65%
$ 51,028 $ 83,870
Aug 23, 2024 $ 0.000152
-1.83%
$ 55,252 $ 42,423
Aug 22, 2024 $ 0.000155
-2.66%
$ 56,272 $ 24,857
Aug 21, 2024 $ 0.000159
+9.37%
$ 57,564 $ 44,451
Aug 20, 2024 $ 0.000145
+2.53%
$ 52,639 $ 21,159
Aug 19, 2024 $ 0.000141
+3.84%
$ 51,343 $ 39,502
Aug 18, 2024 $ 0.000136
+2.12%
$ 49,446 $ 30,566
Aug 17, 2024 $ 0.000133
-2.01%
$ 48,419 $ 15,361
Aug 16, 2024 $ 0.000136
-1.72%
$ 49,411 $ 25,272
Aug 15, 2024 $ 0.000138
-10.40%
$ 50,275 $ 48,265
Aug 14, 2024 $ 0.000154
+9.53%
$ 56,093 $ 173,474
Aug 13, 2024 $ 0.000143
+23.01%
$ 51,993 $ 106,651
Aug 12, 2024 $ 0.000116
-14.59%
$ 42,270 $ 91,524
Aug 11, 2024 $ 0.000136
-3.21%
$ 49,476 $ 19,295
Aug 10, 2024 $ 0.000141
-2.85%
$ 51,106 $ 70,649
Aug 9, 2024 $ 0.000145
+6.27%
$ 52,617 $ 42,337
Aug 8, 2024 $ 0.000136
+0.86%
$ 49,511 $ 44,344
Aug 7, 2024 $ 0.000135
-5.87%
$ 49,084 $ 27,940
Aug 6, 2024 $ 0.000144
+7.50%
$ 52,134 $ 44,790
Aug 5, 2024 $ 0.000134
-3.17%
$ 48,498 $ 140,466
Aug 4, 2024 $ 0.000137
-2.09%
$ 49,824 $ 38,875
Aug 3, 2024 $ 0.00014
-3.91%
$ 50,893 $ 64,710
Aug 2, 2024 $ 0.000146
-16.96%
$ 52,939 $ 71,742
Aug 1, 2024 $ 0.000175
-3.47%
$ 63,720 $ 61,046
Jul 31, 2024 $ 0.000182
-0.71%
$ 66,047 $ 70,949
Jul 30, 2024 $ 0.000183
-8.05%
$ 66,515 $ 127,388
Jul 29, 2024 $ 0.000199
-4.14%
$ 72,336 $ 145,668
Jul 28, 2024 $ 0.000208
+10.26%
$ 75,557 $ 209,842
Jul 27, 2024 $ 0.000189
-3.02%
$ 68,528 $ 77,151
Jul 26, 2024 $ 0.000195
-0.79%
$ 70,790 $ 58,328