SpaceFalcon Historical Data

FCON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.000199
-4.14%
$72,336 $145,668
Jul 28, 2024 $0.000208
+10.26%
$75,557 $209,842
Jul 27, 2024 $0.000189
-3.02%
$68,528 $77,151
Jul 26, 2024 $0.000195
-0.79%
$70,790 $58,328
Jul 25, 2024 $0.000196
-4.23%
$71,350 $90,269
Jul 24, 2024 $0.000206
+6.85%
$74,753 $100,510
Jul 23, 2024 $0.000193
-2.20%
$69,971 $32,742
Jul 22, 2024 $0.000197
-11.54%
$71,545 $67,665
Jul 21, 2024 $0.000223
+6.14%
$80,934 $84,521
Jul 20, 2024 $0.00021
+4.53%
$76,268 $297,527
Jul 19, 2024 $0.000201
-9.40%
$72,961 $363,419
Jul 18, 2024 $0.000222
-13.76%
$80,472 $174,497
Jul 17, 2024 $0.000257
-4.63%
$93,184 $246,828
Jul 16, 2024 $0.00027
+1.60%
$97,985 $315,568
Jul 15, 2024 $0.000266
-9.59%
$96,540 $309,623
Jul 14, 2024 $0.000294
+46.10%
$106,746 $731,800
Jul 13, 2024 $0.000201
+4.92%
$73,069 $66,787
Jul 12, 2024 $0.000191
-2.18%
$69,464 $52,498
Jul 11, 2024 $0.000196
+1.45%
$71,077 $90,495
Jul 10, 2024 $0.000193
-3.46%
$70,025 $48,575
Jul 9, 2024 $0.0002
+0.87%
$72,479 $64,428
Jul 8, 2024 $0.000198
-3.01%
$71,860 $79,046
Jul 7, 2024 $0.000204
-2.97%
$74,046 $62,749
Jul 6, 2024 $0.00021
+0.35%
$76,243 $61,720
Jul 5, 2024 $0.000209
-11.57%
$75,905 $88,172
Jul 4, 2024 $0.000237
-8.19%
$85,959 $70,366
Jul 3, 2024 $0.000258
-2.72%
$93,701 $60,775
Jul 2, 2024 $0.000265
-0.46%
$96,330 $88,280
Jul 1, 2024 $0.000266
+5.35%
$96,745 $93,374
Jun 30, 2024 $0.000253
-5.90%
$91,836 $56,055
Jun 29, 2024 $0.000269
+4.30%
$97,602 $58,214
Jun 28, 2024 $0.000258
+2.13%
$93,590 $57,247
Jun 27, 2024 $0.000252
-7.71%
$91,562 $74,503
Jun 26, 2024 $0.000273
-12.57%
$99,181 $97,391
Jun 25, 2024 $0.000313
+2.83%
$113,552 $68,494
Jun 24, 2024 $0.000304
-3.30%
$110,401 $87,468
Jun 23, 2024 $0.000315
+1.66%
$114,286 $43,687
Jun 22, 2024 $0.00031
-1.81%
$112,412 $55,129
Jun 21, 2024 $0.00031
-0.82%
$112,620 $52,803
Jun 20, 2024 $0.000313
-4.35%
$113,491 $142,842
Jun 19, 2024 $0.000327
+10.34%
$118,626 $127,650
Jun 18, 2024 $0.000296
-8.88%
$107,497 $74,118
Jun 17, 2024 $0.000325
-6.71%
$117,973 $66,723
Jun 16, 2024 $0.000349
+1.46%
$126,889 $66,622
Jun 15, 2024 $0.000345
+7.60%
$125,141 $73,874
Jun 14, 2024 $0.00032
+2.60%
$116,165 $153,031
Jun 13, 2024 $0.000316
-17.70%
$114,676 $105,469
Jun 12, 2024 $0.000384
+2.43%
$139,446 $87,031
Jun 11, 2024 $0.000375
-10.58%
$136,174 $119,444
Jun 10, 2024 $0.000419
-2.79%
$152,321 $48,180