SpaceFalcon Historical Data

FCON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000196
-4.23%
$ 71,350 $ 90,269
Jul 24, 2024 $ 0.000206
+6.85%
$ 74,753 $ 100,510
Jul 23, 2024 $ 0.000193
-2.20%
$ 69,971 $ 32,742
Jul 22, 2024 $ 0.000197
-11.54%
$ 71,545 $ 67,665
Jul 21, 2024 $ 0.000223
+6.14%
$ 80,934 $ 84,521
Jul 20, 2024 $ 0.00021
+4.53%
$ 76,268 $ 297,527
Jul 19, 2024 $ 0.000201
-9.40%
$ 72,961 $ 363,419
Jul 18, 2024 $ 0.000222
-13.76%
$ 80,472 $ 174,497
Jul 17, 2024 $ 0.000257
-4.63%
$ 93,184 $ 246,828
Jul 16, 2024 $ 0.00027
+1.60%
$ 97,985 $ 315,568
Jul 15, 2024 $ 0.000266
-9.59%
$ 96,540 $ 309,623
Jul 14, 2024 $ 0.000294
+46.10%
$ 106,746 $ 731,800
Jul 13, 2024 $ 0.000201
+4.92%
$ 73,069 $ 66,787
Jul 12, 2024 $ 0.000191
-2.18%
$ 69,464 $ 52,498
Jul 11, 2024 $ 0.000196
+1.45%
$ 71,077 $ 90,495
Jul 10, 2024 $ 0.000193
-3.46%
$ 70,025 $ 48,575
Jul 9, 2024 $ 0.0002
+0.87%
$ 72,479 $ 64,428
Jul 8, 2024 $ 0.000198
-3.01%
$ 71,860 $ 79,046
Jul 7, 2024 $ 0.000204
-2.97%
$ 74,046 $ 62,749
Jul 6, 2024 $ 0.00021
+0.35%
$ 76,243 $ 61,720
Jul 5, 2024 $ 0.000209
-11.57%
$ 75,905 $ 88,172
Jul 4, 2024 $ 0.000237
-8.19%
$ 85,959 $ 70,366
Jul 3, 2024 $ 0.000258
-2.72%
$ 93,701 $ 60,775
Jul 2, 2024 $ 0.000265
-0.46%
$ 96,330 $ 88,280
Jul 1, 2024 $ 0.000266
+5.35%
$ 96,745 $ 93,374
Jun 30, 2024 $ 0.000253
-5.90%
$ 91,836 $ 56,055
Jun 29, 2024 $ 0.000269
+4.30%
$ 97,602 $ 58,214
Jun 28, 2024 $ 0.000258
+2.13%
$ 93,590 $ 57,247
Jun 27, 2024 $ 0.000252
-7.71%
$ 91,562 $ 74,503
Jun 26, 2024 $ 0.000273
-12.57%
$ 99,181 $ 97,391
Jun 25, 2024 $ 0.000313
+2.83%
$ 113,552 $ 68,494
Jun 24, 2024 $ 0.000304
-3.30%
$ 110,401 $ 87,468
Jun 23, 2024 $ 0.000315
+1.66%
$ 114,286 $ 43,687
Jun 22, 2024 $ 0.00031
-1.81%
$ 112,412 $ 55,129
Jun 21, 2024 $ 0.00031
-0.82%
$ 112,620 $ 52,803
Jun 20, 2024 $ 0.000313
-4.35%
$ 113,491 $ 142,842
Jun 19, 2024 $ 0.000327
+10.34%
$ 118,626 $ 127,650
Jun 18, 2024 $ 0.000296
-8.88%
$ 107,497 $ 74,118
Jun 17, 2024 $ 0.000325
-6.71%
$ 117,973 $ 66,723
Jun 16, 2024 $ 0.000349
+1.46%
$ 126,889 $ 66,622
Jun 15, 2024 $ 0.000345
+7.60%
$ 125,141 $ 73,874
Jun 14, 2024 $ 0.00032
+2.60%
$ 116,165 $ 153,031
Jun 13, 2024 $ 0.000316
-17.70%
$ 114,676 $ 105,469
Jun 12, 2024 $ 0.000384
+2.43%
$ 139,446 $ 87,031
Jun 11, 2024 $ 0.000375
-10.58%
$ 136,174 $ 119,444
Jun 10, 2024 $ 0.000419
-2.79%
$ 152,321 $ 48,180
Jun 9, 2024 $ 0.000432
-3.26%
$ 156,725 $ 59,053
Jun 8, 2024 $ 0.000447
-1.05%
$ 161,773 $ 74,124
Jun 7, 2024 $ 0.000452
-12.88%
$ 164,019 $ 485,484
Jun 6, 2024 $ 0.000518
+5.84%
$ 188,265 $ 423,041