Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceFalcon Historical Data

FCON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.000159
+9.37%
$57,564 $44,451
Aug 20, 2024 $0.000145
+2.53%
$52,639 $21,159
Aug 19, 2024 $0.000141
+3.84%
$51,343 $39,502
Aug 18, 2024 $0.000136
+2.12%
$49,446 $30,566
Aug 17, 2024 $0.000133
-2.01%
$48,419 $15,361
Aug 16, 2024 $0.000136
-1.72%
$49,411 $25,272
Aug 15, 2024 $0.000138
-10.40%
$50,275 $48,265
Aug 14, 2024 $0.000154
+9.53%
$56,093 $173,474
Aug 13, 2024 $0.000143
+23.01%
$51,993 $106,651
Aug 12, 2024 $0.000116
-14.59%
$42,270 $91,524
Aug 11, 2024 $0.000136
-3.21%
$49,476 $19,295
Aug 10, 2024 $0.000141
-2.85%
$51,106 $70,649
Aug 9, 2024 $0.000145
+6.27%
$52,617 $42,337
Aug 8, 2024 $0.000136
+0.86%
$49,511 $44,344
Aug 7, 2024 $0.000135
-5.87%
$49,084 $27,940
Aug 6, 2024 $0.000144
+7.50%
$52,134 $44,790
Aug 5, 2024 $0.000134
-3.17%
$48,498 $140,466
Aug 4, 2024 $0.000137
-2.09%
$49,824 $38,875
Aug 3, 2024 $0.00014
-3.91%
$50,893 $64,710
Aug 2, 2024 $0.000146
-16.96%
$52,939 $71,742
Aug 1, 2024 $0.000175
-3.47%
$63,720 $61,046
Jul 31, 2024 $0.000182
-0.71%
$66,047 $70,949
Jul 30, 2024 $0.000183
-8.05%
$66,515 $127,388
Jul 29, 2024 $0.000199
-4.14%
$72,336 $145,668
Jul 28, 2024 $0.000208
+10.26%
$75,557 $209,842
Jul 27, 2024 $0.000189
-3.02%
$68,528 $77,151
Jul 26, 2024 $0.000195
-0.79%
$70,790 $58,328
Jul 25, 2024 $0.000196
-4.23%
$71,350 $90,269
Jul 24, 2024 $0.000206
+6.85%
$74,753 $100,510
Jul 23, 2024 $0.000193
-2.20%
$69,971 $32,742
Jul 22, 2024 $0.000197
-11.54%
$71,545 $67,665
Jul 21, 2024 $0.000223
+6.14%
$80,934 $84,521
Jul 20, 2024 $0.00021
+4.53%
$76,268 $297,527
Jul 19, 2024 $0.000201
-9.40%
$72,961 $363,419
Jul 18, 2024 $0.000222
-13.76%
$80,472 $174,497
Jul 17, 2024 $0.000257
-4.63%
$93,184 $246,828
Jul 16, 2024 $0.00027
+1.60%
$97,985 $315,568
Jul 15, 2024 $0.000266
-9.59%
$96,540 $309,623
Jul 14, 2024 $0.000294
+46.10%
$106,746 $731,800
Jul 13, 2024 $0.000201
+4.92%
$73,069 $66,787
Jul 12, 2024 $0.000191
-2.18%
$69,464 $52,498
Jul 11, 2024 $0.000196
+1.45%
$71,077 $90,495
Jul 10, 2024 $0.000193
-3.46%
$70,025 $48,575
Jul 9, 2024 $0.0002
+0.87%
$72,479 $64,428
Jul 8, 2024 $0.000198
-3.01%
$71,860 $79,046
Jul 7, 2024 $0.000204
-2.97%
$74,046 $62,749
Jul 6, 2024 $0.00021
+0.35%
$76,243 $61,720
Jul 5, 2024 $0.000209
-11.57%
$75,905 $88,172
Jul 4, 2024 $0.000237
-8.19%
$85,959 $70,366
Jul 3, 2024 $0.000258
-2.72%
$93,701 $60,775