Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2026 $0.0₆207
+0.56%
$3,932 $5
Oct 28, 2026 $0.0₆205
+0.00%
$-- $1
Oct 25, 2026 $0.0₆204
+0.00%
$-- $0
Oct 24, 2026 $0.0₆204
+0.00%
$3,884 $1
Oct 22, 2026 $0.0₆216
+5.79%
$4,094 $39
Oct 21, 2026 $0.0₆203
-0.10%
$3,850 $6
Oct 18, 2026 $0.0₆21
+0.00%
$-- $23
Oct 17, 2026 $0.0₆21
-7.32%
$3,983 $30
Oct 16, 2026 $0.0₆226
-0.30%
$-- $3
Oct 15, 2026 $0.0₆229
-2.61%
$-- $14
Oct 13, 2026 $0.0₆244
+0.00%
$-- $1
Oct 9, 2026 $0.0₆243
+1.70%
$-- $9
Oct 7, 2026 $0.0₆231
+0.00%
$-- $2
Oct 6, 2026 $0.0₆231
+0.67%
$4,386 $2
Oct 3, 2026 $0.0₆229
+22.98%
$-- $42
Sep 29, 2026 $0.0₆176
+0.00%
$3,346 $5
Sep 14, 2026 $0.0₆168
-7.18%
$-- $42
Sep 7, 2026 $0.0₆261
+0.00%
$-- $2
Sep 6, 2026 $0.0₆261
-0.66%
$4,960 $2
Sep 4, 2026 $0.0₆263
+0.00%
$-- $0.01
Sep 3, 2026 $0.0₆263
+0.00%
$-- $0
Sep 1, 2026 $0.0₆273
+2.17%
$5,178 $25
Aug 31, 2026 $0.0₆255
-20.34%
$-- $55
Aug 26, 2026 $0.0₆287
+0.00%
$-- $6
Aug 23, 2026 $0.0₆292
+0.00%
$-- $9
Aug 19, 2026 $0.0₆331
+18.12%
$6,296 $126
Aug 4, 2026 $0.0₆444
+0.00%
$-- $0
Apr 2, 2026 $0.0₅3
+0.00%
$-- $2
Mar 29, 2026 $0.0₅371
+0.00%
$-- $73
Mar 28, 2026 $0.0₅35
+0.00%
$-- $22
Mar 27, 2026 $0.0₅344
+0.00%
$62,351 $0.1
Mar 11, 2026 $0.0₅271
+0.00%
$-- $16
Dec 4, 2025 $0.0₅882
+0.00%
$159,886 $3,387
Dec 2, 2025 $0.0₅385
+0.00%
$-- $348
Oct 7, 2025 $0.0000128
+0.00%
$-- $174
Aug 21, 2025 $0.00001
-22.40%
$-- $11,653
Aug 20, 2025 $0.0000127
-64.46%
$4,511 $17,033
Aug 19, 2025 $0.0000357
-9.67%
$12,957 $8,149
Aug 18, 2025 $0.0000395
+3.08%
$14,345 $21,512
Aug 17, 2025 $0.0000383
+9.80%
$13,916 $13,385
Aug 16, 2025 $0.0000349
+2.65%
$12,674 $9,579
Aug 15, 2025 $0.0000375
+10.65%
$13,622 $7,745
Aug 14, 2025 $0.000034
-3.18%
$12,366 $5,098
Aug 13, 2025 $0.0000352
-4.97%
$12,772 $18,735
Aug 12, 2025 $0.000037
-2.61%
$13,440 $18,882
Aug 11, 2025 $0.000038
+17.36%
$13,800 $12,481
Aug 10, 2025 $0.0000324
-2.56%
$11,759 $4,631
Aug 9, 2025 $0.0000332
-2.78%
$12,068 $1,355
Aug 8, 2025 $0.0000342
+3.17%
$12,413 $6,295
Aug 7, 2025 $0.0000352
+26.07%
$12,783 $42,717
Download