SpaceFalcon Historical Data

FCON
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅3
+0.00%
$ -- $ 2
Mar 23 $ 0.0₅371
+7.88%
$ -- $ 96
Mar 9 $ 0.0₅271
+0.00%
$ -- $ 16
Dec 1 $ 0.0₅882
+128.90%
$ -- $ 3,734
Oct 6 $ 0.0000128
+0.00%
$ -- $ 174
Aug 18 $ 0.00001
-73.88%
$ -- $ 58,348
Aug 11 $ 0.0000383
+18.34%
$ 13,916 $ 85,904
Aug 4 $ 0.0000332
+19.53%
$ 11,759 $ 99,829
Jul 28 $ 0.0000278
-22.63%
$ 10,096 $ 133,630
Jul 21 $ 0.0000388
-7.20%
$ 13,049 $ 533,431
Jul 14 $ 0.0000413
-12.57%
$ 15,191 $ 544,818
Jul 7 $ 0.0000414
-6.25%
$ 17,159 $ 512,260
Jun 30 $ 0.0000439
+2.44%
$ 16,018 $ 466,971
Jun 23 $ 0.0000412
+11.05%
$ 15,555 $ 507,181
Jun 16 $ 0.0000356
-24.65%
$ 13,494 $ 988,616
Jun 9 $ 0.0000469
-2.48%
$ 17,175 $ 968,702
Jun 2 $ 0.0000496
-3.59%
$ 17,487 $ 978,966
May 26 $ 0.0000514
-27.45%
$ 18,683 $ 1.23 million
May 19 $ 0.0000661
+7.43%
$ 25,648 $ 1.4 million
May 12 $ 0.0000588
-13.44%
$ 22,320 $ 1.04 million
May 5 $ 0.0000726
+12.68%
$ 24,683 $ 1.6 million
Apr 28 $ 0.0000644
-2.58%
$ 23,383 $ 2.04 million
Apr 21 $ 0.0000661
+40.55%
$ 24,023 $ 2.36 million
Apr 14 $ 0.0000496
+11.94%
$ 17,097 $ 1.78 million
Apr 7 $ 0.0000387
+12.28%
$ 16,077 $ 1.76 million
Mar 31 $ 0.0000388
-14.36%
$ 12,515 $ 1.18 million
Mar 24 $ 0.0000341
-41.53%
$ 34,972 $ 849,152
Mar 17 $ 0.000061
+21.79%
$ 21,180 $ 205,844
Mar 10 $ 0.0000524
-12.59%
$ 18,197 $ 231,821
Mar 3 $ 0.0000666
+10.66%
$ 21,767 $ 825,259
Feb 24 $ 0.0000602
+3.19%
$ 21,845 $ 181,422
Feb 17 $ 0.000058
-5.93%
$ 21,170 $ 162,802
Feb 10 $ 0.0000737
+5.09%
$ 22,397 $ 251,233
Feb 3 $ 0.0000671
-24.67%
$ 25,458 $ 359,235
Jan 27 $ 0.0000891
-17.43%
$ 32,358 $ 536,330
Jan 20 $ 0.000113
+5.20%
$ 39,191 $ 334,160
Jan 13 $ 0.00013
-18.89%
$ 38,998 $ 609,193
Jan 6 $ 0.000175
-21.60%
$ 58,116 $ 419,859
Dec 30 $ 0.000202
+4.08%
$ 81,038 $ 501,545
Dec 23 $ 0.000207
+15.76%
$ 70,620 $ 708,210
Dec 16 $ 0.000183
-26.44%
$ 65,045 $ 914,339
Dec 9 $ 0.000229
-17.76%
$ 90,523 $ 1.54 million
Dec 2 $ 0.000303
+112.51%
$ 100,982 $ 4.67 million
Nov 25 $ 0.000143
-3.21%
$ 51,823 $ 633,028
Nov 18 $ 0.000127
-8.48%
$ 53,489 $ 777,887
Nov 11 $ 0.000104
-12.29%
$ 50,583 $ 417,430
Nov 4 $ 0.000121
+16.12%
$ 42,947 $ 425,088
Oct 28 $ 0.000104
+1.54%
$ 37,752 $ 310,087
Oct 21 $ 0.0000975
-7.26%
$ 37,092 $ 474,546
Oct 14 $ 0.000105
-5.71%
$ 38,196 $ 354,612
Download