FILMCredits Historical Data

FILM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0313
+0.58%
$-- $1,846
Mar 13, 2024 $0.0304
-2.00%
$-- $1,702
Mar 12, 2024 $0.031
+2.15%
$-- $1,889
Mar 11, 2024 $0.0303
-0.85%
$-- $2,045
Mar 10, 2024 $0.0306
+0.30%
$-- $1,683
Mar 9, 2024 $0.0305
-9.35%
$-- $1,796
Mar 8, 2024 $0.0311
-5.35%
$-- $1,843
Mar 7, 2024 $0.0328
+4.96%
$-- $1,956
Mar 6, 2024 $0.0313
-3.59%
$-- $2,711
Mar 5, 2024 $0.0324
-1.71%
$-- $1,841
Mar 4, 2024 $0.033
+1.75%
$-- $1,928
Mar 3, 2024 $0.034
-4.02%
$-- $2,552
Mar 2, 2024 $0.0354
+5.94%
$-- $3,097
Mar 1, 2024 $0.0366
+3.26%
$-- $2,377
Feb 29, 2024 $0.0338
+1.93%
$-- $2,354
Feb 28, 2024 $0.035
+4.84%
$-- $2,560
Feb 27, 2024 $0.034
-7.78%
$-- $2,809
Feb 26, 2024 $0.0371
+8.72%
$-- $2,342
Feb 25, 2024 $0.0341
-1.24%
$-- $2,706
Feb 24, 2024 $0.0345
-7.97%
$-- $2,407
Feb 23, 2024 $0.0375
+4.63%
$-- $2,217
Feb 22, 2024 $0.0359
+2.04%
$-- $2,209
Feb 21, 2024 $0.0352
-7.41%
$-- $2,378
Feb 20, 2024 $0.0359
-5.27%
$-- $2,317
Feb 19, 2024 $0.0361
-4.40%
$-- $2,358
Feb 18, 2024 $0.0377
-0.29%
$-- $3,101
Feb 17, 2024 $0.038
+0.63%
$-- $2,451
Feb 16, 2024 $0.036
-0.56%
$-- $2,394
Feb 15, 2024 $0.0362
-8.96%
$-- $2,287
Feb 14, 2024 $0.0398
+7.53%
$-- $2,573
Feb 13, 2024 $0.0394
-2.28%
$-- $2,840
Feb 12, 2024 $0.0403
+4.13%
$-- $2,923
Feb 11, 2024 $0.0422
+1.97%
$-- $2,754
Feb 10, 2024 $0.0382
-8.03%
$-- $3,318
Feb 9, 2024 $0.04
-2.44%
$-- $2,272
Feb 8, 2024 $0.04
-6.71%
$-- $1,691
Feb 7, 2024 $0.0429
+7.19%
$-- $1,255
Feb 6, 2024 $0.0345
-20.15%
$-- $637
Feb 5, 2024 $0.0432
+25.57%
$-- $1,940
Feb 4, 2024 $0.033
-3.98%
$-- $1,704
Feb 3, 2024 $0.0345
+3.18%
$-- $1,665
Feb 2, 2024 $0.0334
-10.70%
$-- $915
Feb 1, 2024 $0.0374
+1.12%
$-- $1,270
Jan 31, 2024 $0.034
-8.07%
$-- $1,813
Jan 30, 2024 $0.037
+4.14%
$-- $1,908
Jan 29, 2024 $0.0355
-19.16%
$-- $2,830
Jan 28, 2024 $0.0439
+40.44%
$-- $1,696
Jan 27, 2024 $0.0313
-9.06%
$-- $975
Jan 26, 2024 $0.0344
+2.46%
$-- $1,426
Jan 25, 2024 $0.0336
+0.00%
$-- $29