FILMCredits Historical Data

FILM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0336
+0.00%
$-- $20
Jan 22, 2024 $0.0343
+0.00%
$-- $31
Jan 21, 2024 $0.0343
-0.08%
$-- $31
Jan 20, 2024 $0.0343
-0.16%
$-- $1,201
Jan 19, 2024 $0.0343
+0.24%
$-- $1,730
Jan 18, 2024 $0.0343
-2.97%
$-- $1,997
Jan 17, 2024 $0.0353
-0.64%
$-- $1,775
Jan 16, 2024 $0.0355
-5.06%
$-- $1,835
Jan 15, 2024 $0.0374
-0.48%
$-- $1,681
Jan 14, 2024 $0.0376
-6.25%
$-- $1,993
Jan 13, 2024 $0.0401
+4.36%
$-- $1,916
Jan 12, 2024 $0.0384
-3.49%
$-- $1,933
Jan 11, 2024 $0.0398
+2.80%
$-- $2,165
Jan 10, 2024 $0.0372
-2.54%
$-- $1,802
Jan 9, 2024 $0.0382
-5.18%
$-- $1,818
Jan 8, 2024 $0.0399
-0.10%
$-- $1,955
Jan 7, 2024 $0.0393
+1.76%
$-- $1,878
Jan 6, 2024 $0.0403
-0.04%
$-- $1,930
Jan 5, 2024 $0.0403
+0.49%
$-- $1,933
Jan 4, 2024 $0.0401
-0.48%
$-- $1,923
Jan 3, 2024 $0.0403
+0.03%
$-- $1,945
Jan 2, 2024 $0.0403
-1.42%
$-- $1,945
Jan 1, 2024 $0.0409
+0.97%
$-- $1,929
Dec 31, 2023 $0.0405
+2.01%
$-- $1,890
Dec 30, 2023 $0.0397
-3.24%
$-- $1,993
Dec 29, 2023 $0.041
+1.76%
$-- $2,028
Dec 28, 2023 $0.0403
-8.23%
$-- $2,722
Dec 27, 2023 $0.0439
+6.11%
$-- $2,051
Dec 26, 2023 $0.0414
-5.74%
$-- $2,053
Dec 25, 2023 $0.0439
+1.53%
$-- $2,067
Dec 24, 2023 $0.0418
-4.82%
$-- $2,101
Dec 23, 2023 $0.0439
+2.09%
$-- $740
Dec 22, 2023 $0.043
-0.56%
$-- $195
Dec 21, 2023 $0.0432
+1.91%
$-- $174
Dec 20, 2023 $0.0424
-3.55%
$-- $1,618
Dec 19, 2023 $0.044
+2.28%
$-- $2,217
Dec 18, 2023 $0.043
+4.87%
$-- $2,168
Dec 17, 2023 $0.041
-6.03%
$-- $2,450
Dec 16, 2023 $0.0436
+7.91%
$-- $2,375
Dec 15, 2023 $0.0404
-6.50%
$-- $2,062
Dec 14, 2023 $0.0432
+15.43%
$-- $2,170
Dec 13, 2023 $0.0404
-3.67%
$-- $2,090
Dec 12, 2023 $0.042
+8.65%
$-- $2,280
Dec 11, 2023 $0.0391
-16.43%
$-- $1,107
Dec 10, 2023 $0.0467
+4.13%
$-- $1,958
Dec 9, 2023 $0.0449
+13.62%
$-- $1,830
Dec 8, 2023 $0.0405
-9.11%
$-- $1,409
Dec 7, 2023 $0.0445
+13.14%
$-- $2,909
Dec 6, 2023 $0.0394
-1.44%
$-- $2,161
Dec 5, 2023 $0.0399
+3.38%
$-- $2,709