FILMCredits Historical Data

FILM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0386
-10.80%
$-- $3,510
Dec 3, 2023 $0.0433
+10.38%
$-- $3,255
Dec 2, 2023 $0.0392
-9.44%
$-- $2,885
Dec 1, 2023 $0.0433
-0.04%
$-- $1,710
Nov 30, 2023 $0.0433
-1.25%
$-- $2,625
Nov 29, 2023 $0.0439
+18.05%
$-- $2,373
Nov 28, 2023 $0.0372
-6.31%
$-- $1,967
Nov 27, 2023 $0.0397
-0.18%
$-- $468
Nov 26, 2023 $0.0398
+0.00%
$-- $17
Nov 25, 2023 $0.0398
+0.89%
$-- $122
Nov 24, 2023 $0.0394
+0.06%
$-- $161
Nov 23, 2023 $0.0394
+1.28%
$-- $234
Nov 22, 2023 $0.0389
+21.96%
$-- $65
Nov 21, 2023 $0.0319
-15.40%
$-- $1,173
Nov 20, 2023 $0.0377
-11.08%
$-- $1,788
Nov 19, 2023 $0.0423
+3.97%
$-- $2,224
Nov 18, 2023 $0.0418
-1.83%
$-- $1,717
Nov 17, 2023 $0.0427
-11.59%
$-- $1,649
Nov 16, 2023 $0.0483
+12.09%
$-- $2,431
Nov 15, 2023 $0.0431
-1.10%
$-- $2,362
Nov 14, 2023 $0.0436
+0.10%
$-- $2,162
Nov 13, 2023 $0.0435
-4.41%
$-- $2,493
Nov 12, 2023 $0.0455
+3.98%
$-- $2,174
Nov 11, 2023 $0.0438
-1.80%
$-- $2,177
Nov 10, 2023 $0.0446
+5.23%
$-- $2,111
Nov 9, 2023 $0.0424
-0.13%
$-- $2,133
Nov 8, 2023 $0.0424
+3.03%
$-- $1,978
Nov 7, 2023 $0.0412
-0.92%
$-- $2,080
Nov 6, 2023 $0.0425
+0.67%
$-- $2,113
Nov 5, 2023 $0.0421
-1.63%
$-- $2,175
Nov 4, 2023 $0.0449
+5.70%
$-- $2,202
Nov 3, 2023 $0.0424
-4.28%
$-- $2,262
Nov 2, 2023 $0.0424
+0.24%
$-- $2,154
Nov 1, 2023 $0.0423
-3.98%
$-- $2,183
Oct 31, 2023 $0.0425
-1.27%
$-- $2,142
Oct 30, 2023 $0.0444
+1.30%
$-- $2,221
Oct 29, 2023 $0.0438
-1.04%
$-- $2,002
Oct 28, 2023 $0.0443
+0.13%
$-- $4
Oct 27, 2023 $0.0442
-0.04%
$-- $4
Oct 26, 2023 $0.0442
+0.06%
$-- $102
Oct 25, 2023 $0.0442
+1.35%
$-- $92
Oct 24, 2023 $0.0436
+0.37%
$-- $4
Oct 23, 2023 $0.0435
-0.10%
$-- $4
Oct 22, 2023 $0.0435
-0.09%
$-- $4
Oct 21, 2023 $0.0436
+0.63%
$-- $687
Oct 20, 2023 $0.0433
-2.22%
$-- $1,238
Oct 19, 2023 $0.0443
+2.29%
$-- $1,045
Oct 18, 2023 $0.0433
+2.98%
$-- $1,048
Oct 17, 2023 $0.0421
+1.03%
$-- $1,402
Oct 16, 2023 $0.0416
-4.27%
$-- $1,015