FILMCredits Historical Data

FILM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.0435
+0.75%
$-- $1,102
Oct 14, 2023 $0.0432
+0.24%
$-- $1,011
Oct 13, 2023 $0.0431
+2.09%
$-- $1,141
Oct 12, 2023 $0.0422
-0.93%
$-- $1,141
Oct 11, 2023 $0.0426
+3.04%
$-- $996
Oct 10, 2023 $0.0413
-2.33%
$-- $979
Oct 9, 2023 $0.0423
+2.30%
$-- $740
Oct 8, 2023 $0.0414
-4.23%
$-- $892
Oct 7, 2023 $0.0432
+2.58%
$-- $1,082
Oct 6, 2023 $0.0422
-2.45%
$-- $865
Oct 5, 2023 $0.0424
-4.22%
$-- $1,074
Oct 4, 2023 $0.0443
-2.94%
$-- $1,079
Oct 3, 2023 $0.0443
+3.30%
$-- $1,572
Oct 2, 2023 $0.0428
+0.24%
$-- $1,193
Oct 1, 2023 $0.0427
-4.20%
$-- $1,387
Sep 30, 2023 $0.0446
-3.02%
$-- $1,177
Sep 29, 2023 $0.046
+6.97%
$-- $1,224
Sep 28, 2023 $0.043
-0.09%
$-- $1,041
Sep 27, 2023 $0.0431
-7.15%
$-- $1,585
Sep 26, 2023 $0.0464
+5.13%
$-- $1,276
Sep 25, 2023 $0.044
-0.96%
$-- $52
Sep 24, 2023 $0.0445
+0.18%
$-- $25
Sep 23, 2023 $0.0444
+0.24%
$-- $3
Sep 22, 2023 $0.0443
+0.14%
$-- $3
Sep 21, 2023 $0.0442
-5.06%
$-- $30
Sep 20, 2023 $0.0466
+0.83%
$-- $1,049
Sep 19, 2023 $0.0442
-4.33%
$-- $1,353
Sep 18, 2023 $0.0463
+1.79%
$-- $1,329
Sep 17, 2023 $0.046
-2.83%
$-- $1,458
Sep 16, 2023 $0.046
-5.90%
$-- $1,405
Sep 15, 2023 $0.0489
+1.44%
$-- $2,177
Sep 14, 2023 $0.046
-0.58%
$-- $1,763
Sep 13, 2023 $0.0463
-1.97%
$-- $1,958
Sep 12, 2023 $0.0472
+1.59%
$-- $1,209
Sep 11, 2023 $0.0465
-2.79%
$-- $1,646
Sep 10, 2023 $0.0478
+1.48%
$-- $1,505
Sep 9, 2023 $0.0484
-0.76%
$-- $1,726
Sep 8, 2023 $0.0488
+5.84%
$-- $1,644
Sep 7, 2023 $0.0473
-1.72%
$-- $1,562
Sep 6, 2023 $0.0483
-0.55%
$-- $1,627
Sep 5, 2023 $0.0486
+1.23%
$-- $1,578
Sep 4, 2023 $0.048
+1.32%
$-- $1,551
Sep 3, 2023 $0.0484
-1.37%
$-- $1,528
Sep 2, 2023 $0.0465
-5.37%
$-- $1,519
Sep 1, 2023 $0.0491
+1.12%
$-- $1,475
Aug 31, 2023 $0.0486
+1.94%
$-- $1,563
Aug 30, 2023 $0.0477
-2.19%
$-- $1,836
Aug 29, 2023 $0.0487
+0.38%
$-- $1,621
Aug 28, 2023 $0.0486
-1.26%
$-- $1,671
Aug 27, 2023 $0.0492
-0.19%
$-- $1,940