FILMCredits Historical Data

FILM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.0492
+1.57%
$-- $1,504
Aug 25, 2023 $0.0485
+17.74%
$-- $1,534
Aug 24, 2023 $0.0412
-13.35%
$-- $485
Aug 23, 2023 $0.0476
+9.53%
$-- $3,715
Aug 22, 2023 $0.0434
+0.35%
$-- $1,576
Aug 21, 2023 $0.0459
+6.53%
$-- $1,224
Aug 20, 2023 $0.0431
-3.88%
$-- $1,205
Aug 19, 2023 $0.0448
+2.87%
$-- $1,194
Aug 18, 2023 $0.0436
-1.64%
$-- $2,105
Aug 17, 2023 $0.0443
+7.72%
$-- $943
Aug 16, 2023 $0.0411
-8.88%
$-- $2,081
Aug 15, 2023 $0.0451
-4.57%
$-- $1,363
Aug 14, 2023 $0.0473
+2.65%
$-- $1,636
Aug 13, 2023 $0.046
+3.89%
$-- $1,544
Aug 12, 2023 $0.0442
+5.09%
$-- $1,319
Aug 11, 2023 $0.0419
+2.01%
$-- $1,222
Aug 10, 2023 $0.041
-2.69%
$-- $1,444
Aug 9, 2023 $0.042
+0.02%
$-- $1,495
Aug 8, 2023 $0.042
+2.85%
$-- $1,150
Aug 7, 2023 $0.0409
-0.16%
$-- $1,556
Aug 6, 2023 $0.0407
+1.81%
$-- $6,190
Aug 5, 2023 $0.04
+0.97%
$-- $663
Aug 4, 2023 $0.0396
-10.00%
$-- $2,599
Aug 3, 2023 $0.044
-5.52%
$-- $2,258
Aug 2, 2023 $0.0466
+16.81%
$-- $1,118
Aug 1, 2023 $0.0399
-5.41%
$-- $1,894
Jul 31, 2023 $0.0422
-7.70%
$-- $2,239
Jul 30, 2023 $0.0457
-0.10%
$-- $1,196
Jul 29, 2023 $0.0457
+8.73%
$-- $1,297
Jul 28, 2023 $0.0421
+0.14%
$-- $1,541
Jul 27, 2023 $0.0379
-9.71%
$-- $2,220
Jul 26, 2023 $0.0381
-15.98%
$-- $1,390
Jul 25, 2023 $0.043
+4.90%
$-- $1,339
Jul 24, 2023 $0.041
+8.50%
$-- $830
Jul 23, 2023 $0.0378
-16.61%
$-- $778
Jul 22, 2023 $0.0453
+1.13%
$-- $1,415
Jul 21, 2023 $0.0379
-12.99%
$-- $304
Jul 20, 2023 $0.0436
+10.68%
$-- $1,010
Jul 19, 2023 $0.0394
-9.54%
$-- $688
Jul 18, 2023 $0.0436
+8.80%
$-- $634
Jul 17, 2023 $0.04
-8.17%
$-- $728
Jul 16, 2023 $0.0436
+3.64%
$-- $1,195
Jul 15, 2023 $0.0431
-3.79%
$-- $1,747
Jul 14, 2023 $0.0448
+9.38%
$-- $990
Jul 13, 2023 $0.0429
+10.08%
$-- $1,374
Jul 12, 2023 $0.039
+1.12%
$-- $925
Jul 11, 2023 $0.0411
-3.58%
$-- $1,503
Jul 10, 2023 $0.0438
+3.39%
$-- $1,270
Jul 9, 2023 $0.0423
+0.73%
$-- $1,140
Jul 8, 2023 $0.042
+3.03%
$-- $1,200