FILMCredits Historical Data

FILM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.0408
-2.72%
$-- $1,090
Jul 6, 2023 $0.0418
+0.32%
$-- $2,477
Jul 5, 2023 $0.0417
-3.87%
$-- $1,297
Jul 4, 2023 $0.0434
-25.97%
$-- $1,832
Jul 3, 2023 $0.0494
-13.55%
$-- $1,301
Jul 2, 2023 $0.151
+187.84%
$-- $5,635
Jul 1, 2023 $0.0613
+13.71%
$-- $2,017
Jun 30, 2023 $0.0539
-10.85%
$-- $1,805
Jun 29, 2023 $0.0578
+22.33%
$-- $2,095
Jun 28, 2023 $0.0473
+12.50%
$-- $1,994
Jun 27, 2023 $0.042
-4.59%
$-- $1,167
Jun 26, 2023 $0.047
+18.70%
$-- $1,087
Jun 25, 2023 $0.0396
-0.62%
$-- $1,277
Jun 24, 2023 $0.044
+10.72%
$-- $1,054
Jun 23, 2023 $0.041
-12.00%
$-- $1,725
Jun 22, 2023 $0.0466
-2.74%
$-- $2,390
Jun 21, 2023 $0.0479
+14.85%
$-- $5,121
Jun 20, 2023 $0.0417
-5.54%
$-- $2,014
Jun 19, 2023 $0.0448
-22.28%
$-- $4,036
Jun 18, 2023 $0.0558
-1.17%
$-- $852
Jun 17, 2023 $0.0564
-1.54%
$-- $1,055
Jun 16, 2023 $0.0573
+8.54%
$-- $1,765
Jun 15, 2023 $0.0528
-12.42%
$-- $2,842
Jun 14, 2023 $0.0603
+10.06%
$-- $1,562
Jun 13, 2023 $0.0575
-7.20%
$-- $1,523
Jun 12, 2023 $0.062
-21.67%
$-- $2,154
Jun 11, 2023 $0.0791
+17.56%
$-- $1,418
Jun 10, 2023 $0.0673
+0.28%
$-- $1,352
Jun 9, 2023 $0.079
+17.13%
$-- $2,686
Jun 8, 2023 $0.0674
-1.31%
$-- $1,260
Jun 7, 2023 $0.0683
-14.89%
$-- $2,070
Jun 6, 2023 $0.0802
+2.17%
$-- $2,271
Jun 5, 2023 $0.0785
-6.91%
$-- $5,567
Jun 4, 2023 $0.0843
+2.35%
$-- $3,210
Jun 3, 2023 $0.0824
+0.81%
$-- $7,573
Jun 2, 2023 $0.0824
-0.16%
$-- $4,182
Jun 1, 2023 $0.0828
-5.87%
$-- $3,231
May 31, 2023 $0.0872
+5.56%
$-- $101
May 30, 2023 $0.0826
-5.64%
$-- $2,114
May 29, 2023 $0.0875
+1.54%
$-- $1,318
May 28, 2023 $0.0884
-1.74%
$-- $2,234
May 27, 2023 $0.0883
+4.35%
$-- $6,151
May 26, 2023 $0.0875
-9.16%
$-- $1,551
May 25, 2023 $0.0963
+11.10%
$-- $1,511
May 24, 2023 $0.0867
+1.66%
$-- $2,670
May 23, 2023 $0.0852
+4.83%
$-- $249
May 22, 2023 $0.102
+1.11%
$-- $1,191
May 21, 2023 $0.0876
-1.18%
$-- $1,129
May 20, 2023 $0.0886
+1.32%
$-- $364
May 19, 2023 $0.0875
-0.47%
$-- $463