FILMCredits Historical Data

FILM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0494
-13.55%
$ -- $ 1,301
Jul 2, 2023 $ 0.151
+187.84%
$ -- $ 5,635
Jul 1, 2023 $ 0.0613
+13.71%
$ -- $ 2,017
Jun 30, 2023 $ 0.0539
-10.85%
$ -- $ 1,805
Jun 29, 2023 $ 0.0578
+22.33%
$ -- $ 2,095
Jun 28, 2023 $ 0.0473
+12.50%
$ -- $ 1,994
Jun 27, 2023 $ 0.042
-4.59%
$ -- $ 1,167
Jun 26, 2023 $ 0.047
+18.70%
$ -- $ 1,087
Jun 25, 2023 $ 0.0396
-0.62%
$ -- $ 1,277
Jun 24, 2023 $ 0.044
+10.72%
$ -- $ 1,054
Jun 23, 2023 $ 0.041
-12.00%
$ -- $ 1,725
Jun 22, 2023 $ 0.0466
-2.74%
$ -- $ 2,390
Jun 21, 2023 $ 0.0479
+14.85%
$ -- $ 5,121
Jun 20, 2023 $ 0.0417
-5.54%
$ -- $ 2,014
Jun 19, 2023 $ 0.0448
-22.28%
$ -- $ 4,036
Jun 18, 2023 $ 0.0558
-1.17%
$ -- $ 852
Jun 17, 2023 $ 0.0564
-1.54%
$ -- $ 1,055
Jun 16, 2023 $ 0.0573
+8.54%
$ -- $ 1,765
Jun 15, 2023 $ 0.0528
-12.42%
$ -- $ 2,842
Jun 14, 2023 $ 0.0603
+10.06%
$ -- $ 1,562
Jun 13, 2023 $ 0.0575
-7.20%
$ -- $ 1,523
Jun 12, 2023 $ 0.062
-21.67%
$ -- $ 2,154
Jun 11, 2023 $ 0.0791
+17.56%
$ -- $ 1,418
Jun 10, 2023 $ 0.0673
+0.28%
$ -- $ 1,352
Jun 9, 2023 $ 0.079
+17.13%
$ -- $ 2,686
Jun 8, 2023 $ 0.0674
-1.31%
$ -- $ 1,260
Jun 7, 2023 $ 0.0683
-14.89%
$ -- $ 2,070
Jun 6, 2023 $ 0.0802
+2.17%
$ -- $ 2,271
Jun 5, 2023 $ 0.0785
-6.91%
$ -- $ 5,567
Jun 4, 2023 $ 0.0843
+2.35%
$ -- $ 3,210
Jun 3, 2023 $ 0.0824
+0.81%
$ -- $ 7,573
Jun 2, 2023 $ 0.0824
-0.16%
$ -- $ 4,182
Jun 1, 2023 $ 0.0828
-5.87%
$ -- $ 3,231
May 31, 2023 $ 0.0872
+5.56%
$ -- $ 101
May 30, 2023 $ 0.0826
-5.64%
$ -- $ 2,114
May 29, 2023 $ 0.0875
+1.54%
$ -- $ 1,318
May 28, 2023 $ 0.0884
-1.74%
$ -- $ 2,234
May 27, 2023 $ 0.0883
+4.35%
$ -- $ 6,151
May 26, 2023 $ 0.0875
-9.16%
$ -- $ 1,551
May 25, 2023 $ 0.0963
+11.10%
$ -- $ 1,511
May 24, 2023 $ 0.0867
+1.66%
$ -- $ 2,670
May 23, 2023 $ 0.0852
+4.83%
$ -- $ 249
May 22, 2023 $ 0.102
+1.11%
$ -- $ 1,191
May 21, 2023 $ 0.0876
-1.18%
$ -- $ 1,129
May 20, 2023 $ 0.0886
+1.32%
$ -- $ 364
May 19, 2023 $ 0.0875
-0.47%
$ -- $ 463
May 18, 2023 $ 0.0972
+7.86%
$ -- $ 8,520
May 17, 2023 $ 0.0902
-14.85%
$ -- $ 3,142
May 15, 2023 $ 0.108
-1.58%
$ -- $ 9
May 14, 2023 $ 0.109
+0.11%
$ -- $ 9