FILMCredits Historical Data

FILM Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.0972
+7.86%
$-- $8,520
May 17, 2023 $0.0902
-14.85%
$-- $3,142
May 15, 2023 $0.108
-1.58%
$-- $9
May 14, 2023 $0.109
+0.11%
$-- $9
May 13, 2023 $0.109
+20.50%
$-- $258
May 12, 2023 $0.0908
-0.79%
$-- $172
May 11, 2023 $0.0915
-0.40%
$-- $756
May 10, 2023 $0.0918
+0.06%
$-- $14,462
May 9, 2023 $0.0917
-1.53%
$-- $2,328
May 8, 2023 $0.093
-2.43%
$-- $11,134
May 7, 2023 $0.0952
-10.29%
$-- $1,415
May 6, 2023 $0.106
+20.98%
$-- $30
May 5, 2023 $0.0878
-3.26%
$-- $594
May 4, 2023 $0.0907
-13.84%
$-- $11,395
May 3, 2023 $0.105
+13.85%
$-- $1,259
May 2, 2023 $0.0925
-7.86%
$-- $741
May 1, 2023 $0.1
+22.43%
$-- $18,911
Apr 30, 2023 $0.0819
-11.10%
$-- $18,407
Apr 29, 2023 $0.0894
-7.59%
$-- $23,434
Apr 28, 2023 $0.0968
+0.56%
$-- $29,426
Apr 27, 2023 $0.0931
-4.18%
$-- $39,154
Apr 26, 2023 $0.0972
-4.76%
$-- $1,409
Apr 25, 2023 $0.102
+1.28%
$-- $2,977
Apr 24, 2023 $0.101
+2.26%
$-- $3,811
Apr 23, 2023 $0.0986
+1.08%
$-- $1,787
Apr 22, 2023 $0.0973
-0.01%
$-- $260
Apr 21, 2023 $0.0972
-0.64%
$-- $260
Apr 20, 2023 $0.0978
-0.97%
$-- $440
Apr 19, 2023 $0.0986
-9.54%
$-- $340
Apr 18, 2023 $0.109
+1.57%
$-- $322
Apr 17, 2023 $0.0979
-0.08%
$-- $12
Apr 16, 2023 $0.0979
-15.56%
$-- $350
Apr 15, 2023 $0.116
+0.55%
$-- $1,118
Apr 14, 2023 $0.115
+1.87%
$-- $758
Apr 13, 2023 $0.113
+10.34%
$-- $16,287
Apr 12, 2023 $0.102
-2.24%
$-- $93
Apr 11, 2023 $0.105
+4.18%
$-- $301
Apr 10, 2023 $0.101
+1.25%
$-- $848
Apr 9, 2023 $0.0999
-1.03%
$-- $132
Apr 8, 2023 $0.101
-2.18%
$-- $3,016
Apr 7, 2023 $0.103
-7.28%
$-- $1,267
Apr 6, 2023 $0.111
+9.82%
$-- $2,025
Apr 3, 2023 $0.0989
+0.25%
$-- $113
Apr 2, 2023 $0.0986
+0.07%
$-- $420
Apr 1, 2023 $0.0986
-0.05%
$-- $2,543
Mar 31, 2023 $0.0986
-15.52%
$-- $1,100
Mar 30, 2023 $0.117
+16.09%
$-- $3,308
Mar 29, 2023 $0.106
+0.92%
$-- $422
Mar 28, 2023 $0.105
+6.48%
$-- $429
Mar 27, 2023 $0.0988
+0.42%
$-- $147