FILMCredits Historical Data

FILM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.102
+0.77%
$-- $257
Mar 25, 2023 $0.102
-6.79%
$-- $379
Mar 24, 2023 $0.109
+7.37%
$-- $743
Mar 23, 2023 $0.102
+3.25%
$-- $153
Mar 22, 2023 $0.0984
-2.77%
$-- $97
Mar 21, 2023 $0.101
+1.57%
$-- $153
Mar 20, 2023 $0.0996
-2.52%
$-- $290
Mar 19, 2023 $0.102
-0.46%
$-- $774
Mar 18, 2023 $0.102
+1.00%
$-- $1,158
Mar 17, 2023 $0.101
+0.09%
$-- $3,544
Mar 16, 2023 $0.101
-3.48%
$-- $3,143
Mar 15, 2023 $0.105
-4.27%
$-- $5,949
Mar 13, 2023 $0.0996
-0.16%
$-- $21
Mar 12, 2023 $0.0996
-0.69%
$-- $80
Mar 11, 2023 $0.1
-2.54%
$-- $124
Mar 10, 2023 $0.103
+2.76%
$-- $367
Mar 9, 2023 $0.0998
-0.24%
$-- $76
Mar 8, 2023 $0.1
+0.61%
$-- $12
Mar 7, 2023 $0.0996
-2.91%
$-- $2,027
Mar 6, 2023 $0.102
+0.04%
$-- $20
Mar 5, 2023 $0.102
-0.12%
$-- $40
Mar 4, 2023 $0.102
+0.09%
$-- $11
Mar 3, 2023 $0.102
-2.21%
$-- $11
Mar 1, 2023 $0.111
-0.09%
$-- $96
Feb 28, 2023 $0.112
+1.05%
$-- $120
Feb 27, 2023 $0.111
+8.00%
$-- $12,860
Feb 26, 2023 $0.102
+0.18%
$-- $33
Feb 25, 2023 $0.102
-0.38%
$-- $300
Feb 24, 2023 $0.102
+0.06%
$-- $12
Feb 23, 2023 $0.102
+0.23%
$-- $12
Feb 22, 2023 $0.102
-8.18%
$-- $776
Feb 21, 2023 $0.111
+3.81%
$-- $1,914
Feb 20, 2023 $0.106
-3.34%
$-- $208
Feb 19, 2023 $0.109
+0.65%
$-- $458
Feb 18, 2023 $0.109
-4.26%
$-- $27,997
Feb 17, 2023 $0.114
+2.75%
$-- $500,207
Feb 16, 2023 $0.111
-2.63%
$-- $468,485
Feb 15, 2023 $0.114
+5.71%
$-- $255,133
Feb 14, 2023 $0.107
-4.87%
$-- $240,331
Feb 13, 2023 $0.113
+3.13%
$-- $442,706
Feb 12, 2023 $0.109
-1.01%
$-- $232,086
Feb 11, 2023 $0.111
+4.35%
$-- $207,006
Feb 10, 2023 $0.106
-3.59%
$-- $135,212
Feb 9, 2023 $0.11
+2.44%
$-- $150,548
Feb 8, 2023 $0.107
-1.08%
$-- $172,205
Feb 7, 2023 $0.109
+2.86%
$-- $177,672
Feb 6, 2023 $0.106
-2.04%
$-- $29,931
Feb 5, 2023 $0.108
-2.36%
$-- $466,990
Feb 4, 2023 $0.11
+0.48%
$-- $622,989
Feb 3, 2023 $0.11
-0.60%
$-- $162,958