FILMCredits Historical Data

FILM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.11
-11.50%
$-- $268,666
Feb 1, 2023 $0.125
+10.87%
$-- $283,113
Jan 31, 2023 $0.113
+2.61%
$-- $279,154
Jan 30, 2023 $0.11
-3.45%
$-- $186,466
Jan 29, 2023 $0.114
+2.19%
$-- $182,942
Jan 28, 2023 $0.111
-1.17%
$-- $230
Jan 27, 2023 $0.113
-0.99%
$-- $3,661
Jan 26, 2023 $0.114
-1.60%
$-- $189,320
Jan 25, 2023 $0.116
+2.83%
$-- $27,601
Nov 25, 2022 $0.086
+7.56%
$-- $5,412
Nov 24, 2022 $0.0799
-17.40%
$-- $214
Nov 23, 2022 $0.0968
-3.93%
$-- $12
Nov 22, 2022 $0.101
-0.22%
$-- $104
Nov 21, 2022 $0.101
-2.88%
$-- $238
Nov 20, 2022 $0.104
+2.09%
$-- $26
Nov 19, 2022 $0.102
+0.11%
$-- $39
Nov 18, 2022 $0.102
-0.13%
$-- $61
Nov 17, 2022 $0.102
+0.09%
$-- $4,749
Nov 16, 2022 $0.102
+0.03%
$-- $5,349
Nov 15, 2022 $0.102
-0.99%
$-- $5,008
Nov 14, 2022 $0.103
-0.26%
$-- $5,239
Nov 13, 2022 $0.103
+2.41%
$-- $5,082
Nov 12, 2022 $0.101
-0.53%
$-- $716
Nov 11, 2022 $0.101
-2.33%
$-- $57,848
Nov 10, 2022 $0.104
+6.23%
$-- $56,693
Nov 9, 2022 $0.0978
-2.08%
$-- $41,514
Nov 8, 2022 $0.1
-11.58%
$-- $60,760
Nov 7, 2022 $0.113
+0.20%
$-- $55,464
Nov 6, 2022 $0.113
-1.27%
$-- $4,470
Nov 5, 2022 $0.115
+0.45%
$-- $2,316
Nov 4, 2022 $0.114
+4.03%
$-- $1,343
Nov 3, 2022 $0.11
-3.41%
$-- $841
Nov 2, 2022 $0.114
-1.29%
$-- $3,375
Nov 1, 2022 $0.115
-5.45%
$-- $4,734
Oct 31, 2022 $0.122
-5.41%
$-- $88,986
Oct 30, 2022 $0.129
-6.58%
$-- $3,440
Oct 29, 2022 $0.138
-6.91%
$-- $4,178
Oct 28, 2022 $0.148
-7.24%
$-- $7,720
Oct 27, 2022 $0.16
+6.76%
$-- $7,460
Oct 26, 2022 $0.15
-0.08%
$-- $2,029
Oct 25, 2022 $0.148
-4.04%
$-- $2,026
Oct 24, 2022 $0.155
+18.04%
$-- $9,682
Oct 23, 2022 $0.131
-0.62%
$-- $465
Oct 22, 2022 $0.132
-0.29%
$-- $721
Oct 21, 2022 $0.132
-2.35%
$-- $1,123
Oct 20, 2022 $0.135
-0.27%
$-- $826
Oct 19, 2022 $0.136
-0.53%
$-- $1,228
Oct 18, 2022 $0.136
-3.31%
$-- $3,868
Oct 17, 2022 $0.141
-2.26%
$-- $2,997
Oct 16, 2022 $0.144
+1.28%
$-- $3,019