Bloom Token Historical Data

BLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00137
-0.72%
$ 65,571 $ 1,132
Mar 31, 2025 $ 0.00138
+1.47%
$ 66,049 $ 971
Mar 30, 2025 $ 0.00136
-8.11%
$ 65,092 $ 1,137
Mar 29, 2025 $ 0.00148
-4.52%
$ 70,835 $ 1,113
Mar 28, 2025 $ 0.00155
-6.06%
$ 74,186 $ 846
Mar 27, 2025 $ 0.00165
-5.71%
$ 78,972 $ 709
Mar 26, 2025 $ 0.00175
+12.18%
$ 83,758 $ 9,104
Mar 25, 2025 $ 0.00156
+6.12%
$ 74,664 $ 219
Mar 24, 2025 $ 0.00147
+0.00%
$ -- $ 27
Mar 23, 2025 $ 0.00147
+0.68%
$ 70,357 $ 27
Mar 22, 2025 $ 0.00146
-15.61%
$ 69,878 $ 311
Mar 21, 2025 $ 0.00173
+25.36%
$ 82,801 $ 3,909
Mar 20, 2025 $ 0.00138
+11.29%
$ 66,049 $ 1,205
Mar 19, 2025 $ 0.00124
-0.80%
$ 59,349 $ 314
Mar 18, 2025 $ 0.00125
+4.17%
$ 59,827 $ 218
Mar 17, 2025 $ 0.0012
-6.25%
$ 57,434 $ 468
Mar 16, 2025 $ 0.00128
-17.95%
$ 61,263 $ 3,373
Mar 15, 2025 $ 0.00156
+1.30%
$ 74,664 $ 1,481
Mar 14, 2025 $ 0.00165
+5.77%
$ 78,972 $ 2,452
Mar 13, 2025 $ 0.00156
-6.02%
$ 74,664 $ 24,255
Mar 12, 2025 $ 0.00166
-18.23%
$ 79,450 $ 58,493
Mar 11, 2025 $ 0.00175
+11.46%
$ 83,758 $ 758
Mar 10, 2025 $ 0.00157
-3.09%
$ 75,143 $ 70
Mar 9, 2025 $ 0.00162
-3.57%
$ 77,536 $ 1,140
Mar 8, 2025 $ 0.00168
-14.72%
$ 80,408 $ 341
Mar 7, 2025 $ 0.00197
+9.44%
$ 94,288 $ 18,099
Mar 6, 2025 $ 0.002
+0.00%
$ -- $ 5
Mar 5, 2025 $ 0.002
+0.00%
$ 95,723 $ 5
Mar 4, 2025 $ 0.002
-0.50%
$ 95,723 $ 1,148
Mar 3, 2025 $ 0.00201
-8.22%
$ 96,202 $ 1,046
Mar 2, 2025 $ 0.00219
-3.52%
$ 104,817 $ 26
Mar 1, 2025 $ 0.0017
+0.00%
$ 81,365 $ 34
Feb 28, 2025 $ 0.0017
+1.19%
$ 81,365 $ 319
Feb 27, 2025 $ 0.00168
+2.44%
$ 80,408 $ 63
Feb 26, 2025 $ 0.00164
-7.87%
$ 78,493 $ 516
Feb 25, 2025 $ 0.00178
-3.78%
$ 85,194 $ 204
Feb 24, 2025 $ 0.00227
+3.65%
$ 108,646 $ 412
Feb 23, 2025 $ 0.00219
+31.14%
$ 104,817 $ 2,631
Feb 22, 2025 $ 0.00204
+0.00%
$ -- $ 2
Feb 21, 2025 $ 0.00204
+5.15%
$ 97,638 $ 178
Feb 20, 2025 $ 0.00238
+11.21%
$ 113,911 $ 157
Feb 19, 2025 $ 0.00214
+5.94%
$ 102,424 $ 158
Feb 18, 2025 $ 0.00202
+10.38%
$ 96,681 $ 323
Feb 17, 2025 $ 0.00183
+3.98%
$ 87,587 $ 2,765
Feb 16, 2025 $ 0.00204
-1.92%
$ 97,638 $ 229
Feb 15, 2025 $ 0.00208
+31.65%
$ 99,552 $ 4,113
Feb 14, 2025 $ 0.00158
-12.22%
$ 75,621 $ 2,466
Feb 13, 2025 $ 0.0018
-11.33%
$ 86,151 $ 228
Feb 12, 2025 $ 0.00203
-11.74%
$ 97,159 $ 1,269
Feb 11, 2025 $ 0.0023
-2.95%
$ 110,082 $ 6,349