Bloom Token Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000685
-3.10%
$ 32,780 $ 12,070
May 20, 2025 $ 0.000707
+1.52%
$ 33,829 $ 18,836
May 19, 2025 $ 0.000696
+1.46%
$ 33,321 $ 23,413
May 18, 2025 $ 0.000686
-11.19%
$ 32,843 $ 28,635
May 17, 2025 $ 0.000773
-20.87%
$ 36,983 $ 173,074
May 16, 2025 $ 0.000976
+0.42%
$ 46,737 $ 23,695
May 15, 2025 $ 0.000972
+0.61%
$ 46,541 $ 26,157
May 14, 2025 $ 0.000967
-7.60%
$ 46,260 $ 26,488
May 13, 2025 $ 0.00105
+9.29%
$ 50,063 $ 24,007
May 12, 2025 $ 0.00101
-20.57%
$ 48,564 $ 48,386
May 11, 2025 $ 0.00128
+61.17%
$ 61,150 $ 83,435
May 10, 2025 $ 0.000792
+1.34%
$ 37,927 $ 13,559
May 9, 2025 $ 0.000782
-6.79%
$ 37,417 $ 16,571
May 8, 2025 $ 0.000839
+2.85%
$ 40,145 $ 30,370
May 7, 2025 $ 0.000816
-11.46%
$ 39,040 $ 23,829
May 6, 2025 $ 0.000921
-1.26%
$ 44,101 $ 15,902
May 5, 2025 $ 0.000933
-2.12%
$ 44,665 $ 16,253
May 4, 2025 $ 0.000953
+0.02%
$ 45,631 $ 17,348
May 3, 2025 $ 0.000953
-3.33%
$ 45,622 $ 16,501
May 2, 2025 $ 0.00102
-10.59%
$ 48,929 $ 17,222
May 1, 2025 $ 0.00114
+11.92%
$ 54,725 $ 16,498
Apr 30, 2025 $ 0.00102
-4.76%
$ 48,896 $ 17,375
Apr 29, 2025 $ 0.0011
-5.60%
$ -- $ 17,245
Apr 28, 2025 $ 0.00116
-11.70%
$ 55,730 $ 19,058
Apr 27, 2025 $ 0.00132
+2.12%
$ 63,096 $ 17,412
Apr 26, 2025 $ 0.00129
+1.15%
$ 61,722 $ 16,009
Apr 25, 2025 $ 0.00127
-2.82%
$ 61,014 $ 16,472
Apr 24, 2025 $ 0.00131
-0.94%
$ 62,804 $ 10,251
Apr 23, 2025 $ 0.00132
-3.22%
$ 63,402 $ 14,569
Apr 22, 2025 $ 0.00137
+7.81%
$ 65,532 $ 80,651
Apr 21, 2025 $ 0.00127
-6.62%
$ 60,784 $ 67,342
Apr 20, 2025 $ 0.00135
+8.87%
$ 64,613 $ 58,877
Apr 19, 2025 $ 0.00123
-1.60%
$ 58,870 $ 52,270
Apr 18, 2025 $ 0.00125
-0.79%
$ 59,827 $ 51,490
Apr 17, 2025 $ 0.00127
+7.63%
$ 60,784 $ 34,580
Apr 16, 2025 $ 0.00118
+16.83%
$ 56,477 $ 33,547
Apr 15, 2025 $ 0.00101
-7.34%
$ 48,340 $ 9,447
Apr 14, 2025 $ 0.00108
+0.00%
$ 51,691 $ 15,169
Apr 13, 2025 $ 0.00108
-4.42%
$ 51,691 $ 37,054
Apr 12, 2025 $ 0.00114
-5.79%
$ 54,562 $ 34,060
Apr 11, 2025 $ 0.00121
+7.08%
$ 57,913 $ 17,299
Apr 10, 2025 $ 0.00113
+5.61%
$ 54,084 $ 22,113
Apr 9, 2025 $ 0.00107
-1.83%
$ 51,212 $ 12,843
Apr 8, 2025 $ 0.00109
-0.91%
$ 52,169 $ 4,034
Apr 7, 2025 $ 0.0011
-14.73%
$ 52,648 $ 3,545
Apr 6, 2025 $ 0.00129
-3.01%
$ 61,742 $ 2,371
Apr 5, 2025 $ 0.00132
-0.75%
$ 63,177 $ 1,965
Apr 4, 2025 $ 0.00132
-0.75%
$ 63,177 $ 2,263
Apr 3, 2025 $ 0.00132
-3.65%
$ 63,177 $ 2,570
Apr 2, 2025 $ 0.00137
+0.00%
$ 65,571 $ 2,347