Coinranking
Bloom Token Historical Data
BLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 24 | $ 0.0295 | +2.49% | ||
| Apr 17 | $ 0.032 | +1.86% | ||
| Apr 3 | $ 0.0309 | -0.74% | ||
| Mar 27 | $ 0.0567 | -3.83% | ||
| Mar 13 | $ 0.0528 | +7.72% | ||
| Mar 6 | $ 0.0453 | -14.70% | ||
| Feb 27 | $ 0.0531 | -0.79% | ||
| Feb 20 | $ 0.0535 | -24.37% | ||
| Feb 13 | $ 0.0708 | +9.27% | ||
| Feb 6 | $ 0.0645 | +26.71% | ||
| Jan 30 | $ 0.0507 | -8.79% | ||
| Jan 23 | $ 0.0455 | -1.06% | ||
| Dec 19 | $ 0.0315 | +2.48% | ||
| Dec 5 | $ 0.0381 | -10.52% | ||
| Nov 28 | $ 0.0426 | +6.71% | ||
| Nov 21 | $ 0.0413 | -7.53% | ||
| Nov 14 | $ 0.0527 | +19.27% | ||
| Sep 12 | $ 0.041 | -27.96% | ||
| Sep 5 | $ 0.0693 | +2.12% | ||
| Aug 29 | $ 0.0709 | +9.90% | ||
| Aug 22 | $ 0.0648 | -27.50% | ||
| Aug 15 | $ 0.0893 | +88.30% | ||
| Aug 8 | $ 0.0495 | +3.75% | ||
| May 9 | $ 0.0448 | -12.94% | ||
| May 2 | $ 0.0632 | -5.77% | ||
| Mar 28 | $ 0.0827 | +0.90% | ||
| Mar 21 | $ 0.082 | +14.09% | ||
| Feb 28 | $ 0.0656 | -2.28% | ||
| Feb 21 | $ 0.0673 | -0.92% | ||
| Feb 14 | $ 0.0681 | -11.74% | ||
| Feb 7 | $ 0.0773 | -3.80% | ||
| Jan 31 | $ 0.0804 | +15.45% | ||
| Jan 24 | $ 0.0608 | -2.67% | ||
| Jan 17 | $ 0.0623 | -28.39% | ||
| Jan 10 | $ 0.0871 | +4.96% | ||
| Dec 27 | $ 0.0951 | -7.77% | ||
| Dec 20 | $ 0.102 | +3.98% | ||
| Dec 13 | $ 0.0985 | -17.32% | ||
| Dec 6 | $ 0.119 | -21.49% | ||
| Nov 29 | $ 0.152 | -3.05% | ||
| Apr 12 | $ 0.109 | -0.06% | ||
| Apr 5 | $ 0.109 | -8.71% | ||
| Mar 29 | $ 0.119 | +4,921.62% | ||
| Mar 22 | $ 0.00237 | -27.48% | ||
| Mar 15 | $ 0.00327 | +37.63% | ||
| Mar 8 | $ 0.00238 | -7.25% | ||
| Mar 1 | $ 0.00257 | -94.28% | ||
| Feb 22 | $ 0.0449 | -73.07% | ||
| Feb 15 | $ 0.167 | +10.68% | ||
| Feb 8 | $ 0.151 | +89.53% | ||