Bloom Token Historical Data

BLT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.0382
-4.13%
$ 1.83 million $ 31,866
Dec 28, 2018 $ 0.0399
+9.63%
$ 1.91 million $ 66,548
Dec 27, 2018 $ 0.0364
-4.66%
$ 1.74 million $ 42,248
Dec 26, 2018 $ 0.0382
-5.02%
$ 1.83 million $ 114,474
Dec 25, 2018 $ 0.0401
+3.01%
$ 1.92 million $ 397,290
Dec 24, 2018 $ 0.0389
-1.53%
$ 1.86 million $ 150,304
Dec 23, 2018 $ 0.0388
-2.48%
$ 1.86 million $ 95,000
Dec 22, 2018 $ 0.0398
+6.99%
$ 1.9 million $ 59,226
Dec 21, 2018 $ 0.0371
-18.40%
$ 1.77 million $ 85,184
Dec 20, 2018 $ 0.0455
+1.23%
$ 2.18 million $ 64,300
Dec 19, 2018 $ 0.0449
-2.61%
$ 2.15 million $ 48,967
Dec 18, 2018 $ 0.0449
+1.83%
$ 2.15 million $ 60,846
Dec 17, 2018 $ 0.0441
+14.70%
$ 2.11 million $ 107,522
Dec 16, 2018 $ 0.0385
-1.22%
$ 1.84 million $ 31,575
Dec 15, 2018 $ 0.0389
-3.47%
$ 1.86 million $ 34,416
Dec 14, 2018 $ 0.0403
-8.16%
$ 1.93 million $ 48,196
Dec 13, 2018 $ 0.0439
-13.69%
$ 2.1 million $ 82,121
Dec 12, 2018 $ 0.0509
-9.35%
$ 2.44 million $ 172,828
Dec 11, 2018 $ 0.0561
-14.93%
$ 2.68 million $ 293,220
Dec 10, 2018 $ 0.0659
+14.97%
$ 3.15 million $ 1.03 million
Dec 9, 2018 $ 0.0574
+10.11%
$ 2.75 million $ 71,073
Dec 8, 2018 $ 0.0522
-0.29%
$ 2.5 million $ 92,662
Dec 7, 2018 $ 0.0523
-1.48%
$ 2.5 million $ 9,308
Dec 6, 2018 $ 0.0532
-9.75%
$ 2.55 million $ 14,293
Dec 5, 2018 $ 0.059
-11.27%
$ 2.82 million $ 10,107
Dec 4, 2018 $ 0.0665
+0.00%
$ 3.18 million $ 11,714
Dec 3, 2018 $ 0.0665
-5.24%
$ 3.18 million $ 47,486
Dec 2, 2018 $ 0.0699
-2.91%
$ 3.34 million $ 20,420
Dec 1, 2018 $ 0.0719
+4.92%
$ 3.44 million $ 8,601
Nov 30, 2018 $ 0.0686
+0.89%
$ 3.28 million $ 10,927
Nov 29, 2018 $ 0.0735
+0.00%
$ 3.52 million $ 4,089
Nov 28, 2018 $ 0.0669
+0.00%
$ 3.2 million $ 3,750
Nov 27, 2018 $ 0.0747
+0.00%
$ 3.58 million $ 3,926
Nov 26, 2018 $ 0.0699
+0.00%
$ 3.35 million $ 3,820
Nov 25, 2018 $ 0.0769
+0.00%
$ 3.68 million $ 4,292
Nov 24, 2018 $ 0.0755
+0.00%
$ 3.61 million $ 4,307
Nov 23, 2018 $ 0.0788
+0.00%
$ 3.77 million $ 4,525
Nov 22, 2018 $ 0.0836
+0.00%
$ 4 million $ 4,500
Nov 21, 2018 $ 0.0958
+0.00%
$ 4.58 million $ 4,634
Nov 20, 2018 $ 0.114
+0.00%
$ 5.48 million $ 5,282
Nov 19, 2018 $ 0.126
+0.00%
$ 6.04 million $ 5,598
Nov 18, 2018 $ 0.128
+0.00%
$ 6.11 million $ 5,553
Nov 17, 2018 $ 0.132
+0.00%
$ 6.33 million $ 5,591
Nov 16, 2018 $ 0.132
+0.00%
$ 19.79 million $ 5,594
Nov 15, 2018 $ 0.149
+0.00%
$ 22.4 million $ 6,126
Nov 14, 2018 $ 0.159
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.163
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.169
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.178
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.166
+0.00%
$ -- $ 6,412