Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Token Historical Data

BLT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2019 $0.0279
-0.35%
$1.33 million $7,239
Feb 16, 2019 $0.028
-4.27%
$1.34 million $20,485
Feb 15, 2019 $0.0292
-2.15%
$1.4 million $4,270
Feb 14, 2019 $0.0299
-2.32%
$1.43 million $1,222
Feb 13, 2019 $0.0308
+1.26%
$1.47 million $15,242
Feb 12, 2019 $0.0304
+0.07%
$1.45 million $866
Feb 11, 2019 $0.0304
-1.26%
$1.45 million $6,576
Feb 10, 2019 $0.0308
-1.25%
$1.47 million $16,733
Feb 9, 2019 $0.0312
+2.92%
$1.49 million $7,189
Feb 8, 2019 $0.0303
+7.27%
$1.45 million $5,976
Feb 7, 2019 $0.0283
+1.10%
$1.35 million $3,735
Feb 6, 2019 $0.0279
-3.42%
$1.34 million $18,412
Feb 5, 2019 $0.0289
-0.66%
$1.38 million $4,906
Feb 4, 2019 $0.0291
-0.26%
$1.39 million $10,248
Feb 3, 2019 $0.0292
-6.63%
$1.4 million $5,540
Feb 2, 2019 $0.0313
+8.02%
$1.5 million $16,462
Feb 1, 2019 $0.0289
-2.21%
$1.39 million $9,018
Jan 31, 2019 $0.0296
-3.35%
$1.42 million $11,754
Jan 30, 2019 $0.0306
+4.90%
$1.47 million $3,365
Jan 29, 2019 $0.0292
-2.87%
$1.4 million $13,444
Jan 28, 2019 $0.0301
-7.77%
$1.44 million $27,317
Jan 27, 2019 $0.0326
-2.02%
$1.56 million $4,660
Jan 26, 2019 $0.0333
-2.54%
$1.59 million $32,271
Jan 25, 2019 $0.0341
-3.87%
$1.63 million $18,545
Jan 24, 2019 $0.0355
+0.58%
$1.7 million $14,360
Jan 23, 2019 $0.0353
+0.20%
$1.69 million $22,065
Jan 22, 2019 $0.0352
-0.81%
$1.69 million $30,326
Jan 21, 2019 $0.0355
+0.94%
$1.7 million $29,284
Jan 20, 2019 $0.0352
-8.39%
$1.68 million $31,615
Jan 19, 2019 $0.0384
-0.29%
$1.84 million $39,580
Jan 18, 2019 $0.0385
+8.93%
$1.84 million $159,541
Jan 17, 2019 $0.0354
+7.52%
$1.69 million $22,039
Jan 16, 2019 $0.0329
+3.96%
$1.57 million $6,845
Jan 15, 2019 $0.0317
-5.51%
$1.51 million $5,201
Jan 14, 2019 $0.0335
+9.24%
$1.6 million $7,339
Jan 13, 2019 $0.0307
-8.11%
$1.47 million $5,916
Jan 12, 2019 $0.0334
+4.91%
$1.6 million $10,941
Jan 11, 2019 $0.0318
-1.25%
$1.52 million $7,497
Jan 10, 2019 $0.0322
-15.08%
$1.54 million $32,595
Jan 9, 2019 $0.038
+2.23%
$1.82 million $21,062
Jan 8, 2019 $0.0371
-1.71%
$1.78 million $14,651
Jan 7, 2019 $0.0378
-4.26%
$1.81 million $26,915
Jan 6, 2019 $0.0395
+4.95%
$1.89 million $45,593
Jan 5, 2019 $0.0376
+1.48%
$1.8 million $34,065
Jan 4, 2019 $0.0371
+4.35%
$1.77 million $24,002
Jan 3, 2019 $0.0355
-9.43%
$1.7 million $26,748
Jan 2, 2019 $0.0392
+7.26%
$1.88 million $20,987
Jan 1, 2019 $0.0365
+3.31%
$1.75 million $18,565
Dec 31, 2018 $0.0353
-4.55%
$1.69 million $20,562
Dec 30, 2018 $0.037
-3.18%
$1.77 million $32,593