Bloom Token Historical Data

BLT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.0279
-0.35%
$1.33 million $7,239
Feb 16, 2019 $0.028
-4.27%
$1.34 million $20,485
Feb 15, 2019 $0.0292
-2.15%
$1.4 million $4,270
Feb 14, 2019 $0.0299
-2.32%
$1.43 million $1,222
Feb 13, 2019 $0.0308
+1.26%
$1.47 million $15,242
Feb 12, 2019 $0.0304
+0.07%
$1.45 million $866
Feb 11, 2019 $0.0304
-1.26%
$1.45 million $6,576
Feb 10, 2019 $0.0308
-1.25%
$1.47 million $16,733
Feb 9, 2019 $0.0312
+2.92%
$1.49 million $7,189
Feb 8, 2019 $0.0303
+7.27%
$1.45 million $5,976
Feb 7, 2019 $0.0283
+1.10%
$1.35 million $3,735
Feb 6, 2019 $0.0279
-3.42%
$1.34 million $18,412
Feb 5, 2019 $0.0289
-0.66%
$1.38 million $4,906
Feb 4, 2019 $0.0291
-0.26%
$1.39 million $10,248
Feb 3, 2019 $0.0292
-6.63%
$1.4 million $5,540
Feb 2, 2019 $0.0313
+8.02%
$1.5 million $16,462
Feb 1, 2019 $0.0289
-2.21%
$1.39 million $9,018
Jan 31, 2019 $0.0296
-3.35%
$1.42 million $11,754
Jan 30, 2019 $0.0306
+4.90%
$1.47 million $3,365
Jan 29, 2019 $0.0292
-2.87%
$1.4 million $13,444
Jan 28, 2019 $0.0301
-7.77%
$1.44 million $27,317
Jan 27, 2019 $0.0326
-2.02%
$1.56 million $4,660
Jan 26, 2019 $0.0333
-2.54%
$1.59 million $32,271
Jan 25, 2019 $0.0341
-3.87%
$1.63 million $18,545
Jan 24, 2019 $0.0355
+0.58%
$1.7 million $14,360
Jan 23, 2019 $0.0353
+0.20%
$1.69 million $22,065
Jan 22, 2019 $0.0352
-0.81%
$1.69 million $30,326
Jan 21, 2019 $0.0355
+0.94%
$1.7 million $29,284
Jan 20, 2019 $0.0352
-8.39%
$1.68 million $31,615
Jan 19, 2019 $0.0384
-0.29%
$1.84 million $39,580
Jan 18, 2019 $0.0385
+8.93%
$1.84 million $159,541
Jan 17, 2019 $0.0354
+7.52%
$1.69 million $22,039
Jan 16, 2019 $0.0329
+3.96%
$1.57 million $6,845
Jan 15, 2019 $0.0317
-5.51%
$1.51 million $5,201
Jan 14, 2019 $0.0335
+9.24%
$1.6 million $7,339
Jan 13, 2019 $0.0307
-8.11%
$1.47 million $5,916
Jan 12, 2019 $0.0334
+4.91%
$1.6 million $10,941
Jan 11, 2019 $0.0318
-1.25%
$1.52 million $7,497
Jan 10, 2019 $0.0322
-15.08%
$1.54 million $32,595
Jan 9, 2019 $0.038
+2.23%
$1.82 million $21,062
Jan 8, 2019 $0.0371
-1.71%
$1.78 million $14,651
Jan 7, 2019 $0.0378
-4.26%
$1.81 million $26,915
Jan 6, 2019 $0.0395
+4.95%
$1.89 million $45,593
Jan 5, 2019 $0.0376
+1.48%
$1.8 million $34,065
Jan 4, 2019 $0.0371
+4.35%
$1.77 million $24,002
Jan 3, 2019 $0.0355
-9.43%
$1.7 million $26,748
Jan 2, 2019 $0.0392
+7.26%
$1.88 million $20,987
Jan 1, 2019 $0.0365
+3.31%
$1.75 million $18,565
Dec 31, 2018 $0.0353
-4.55%
$1.69 million $20,562
Dec 30, 2018 $0.037
-3.18%
$1.77 million $32,593