Coinranking
Bloom Token Historical Data
BLT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2018 | $ 0.308 | +0.00% | ||
| Jun 11, 2018 | $ 0.362 | +0.00% | ||
| Jun 10, 2018 | $ 0.391 | +0.00% | ||
| Jun 8, 2018 | $ 0.394 | +0.00% | ||
| Jun 7, 2018 | $ 0.405 | +0.00% | ||
| Jun 6, 2018 | $ 0.413 | +0.00% | ||
| Jun 5, 2018 | $ 0.424 | +0.00% | ||
| Jun 4, 2018 | $ 0.442 | +0.00% | ||
| Jun 3, 2018 | $ 0.444 | +0.00% | ||
| Jun 2, 2018 | $ 0.437 | +0.00% | ||
| Jun 1, 2018 | $ 0.466 | +0.00% | ||
| May 31, 2018 | $ 0.467 | +0.00% | ||
| May 30, 2018 | $ 0.395 | +0.00% | ||
| May 29, 2018 | $ 0.427 | +0.00% | ||
| May 28, 2018 | $ 0.497 | +0.00% | ||
| May 27, 2018 | $ 0.594 | +0.00% | ||
| May 26, 2018 | $ 0.505 | +0.00% | ||
| May 25, 2018 | $ 0.439 | +0.00% | ||
| May 24, 2018 | $ 0.449 | +0.00% | ||
| May 23, 2018 | $ 0.534 | +0.00% | ||
| May 22, 2018 | $ 0.565 | +0.00% | ||
| May 21, 2018 | $ 0.562 | +0.00% | ||
| May 20, 2018 | $ 0.56 | +0.00% | ||
| May 19, 2018 | $ 0.544 | +0.00% | ||
| May 18, 2018 | $ 0.603 | +0.00% | ||
| May 17, 2018 | $ 0.606 | +0.00% | ||
| May 16, 2018 | $ 0.665 | +0.00% | ||
| May 15, 2018 | $ 0.69 | +0.00% | ||
| May 14, 2018 | $ 0.732 | +0.00% | ||
| May 13, 2018 | $ 0.754 | +0.00% | ||
| May 12, 2018 | $ 0.873 | +0.00% | ||
| May 11, 2018 | $ 1.08 | +0.00% | ||
| May 10, 2018 | $ 0.972 | +0.00% | ||
| May 9, 2018 | $ 0.879 | +0.00% | ||
| May 8, 2018 | $ 0.831 | +0.00% | ||
| May 7, 2018 | $ 0.873 | +0.00% | ||
| May 6, 2018 | $ 0.855 | +0.00% | ||
| May 5, 2018 | $ 0.832 | +0.00% | ||
| May 4, 2018 | $ 0.63 | +0.00% | ||
| May 3, 2018 | $ 0.518 | +0.00% | ||
| May 2, 2018 | $ 0.495 | +0.00% | ||
| May 1, 2018 | $ 0.535 | +0.00% | ||
| Apr 30, 2018 | $ 0.509 | +0.00% | ||
| Apr 29, 2018 | $ 0.484 | +0.00% | ||
| Apr 28, 2018 | $ 0.446 | +0.00% | ||
| Apr 27, 2018 | $ 0.421 | +0.00% | ||
| Apr 26, 2018 | $ 0.447 | +0.00% | ||
| Apr 25, 2018 | $ 0.484 | +0.00% | ||
| Apr 24, 2018 | $ 0.458 | +0.00% | ||
| Apr 23, 2018 | $ 0.453 | +0.00% | ||