Bloom Token Historical Data

BLT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $0.308
+0.00%
$-- $6,781
Jun 11, 2018 $0.362
+0.00%
$-- $7,250
Jun 10, 2018 $0.391
+0.00%
$-- $7,649
Jun 8, 2018 $0.394
+0.00%
$-- $7,684
Jun 7, 2018 $0.405
+0.00%
$-- $7,640
Jun 6, 2018 $0.413
+0.00%
$-- $7,562
Jun 5, 2018 $0.424
+0.00%
$-- $7,512
Jun 4, 2018 $0.442
+0.00%
$-- $7,699
Jun 3, 2018 $0.444
+0.00%
$-- $7,606
Jun 2, 2018 $0.437
+0.00%
$-- $7,494
Jun 1, 2018 $0.466
+0.00%
$-- $7,512
May 31, 2018 $0.467
+0.00%
$-- $7,456
May 30, 2018 $0.395
+0.00%
$-- $7,303
May 29, 2018 $0.427
+0.00%
$-- $7,272
May 28, 2018 $0.497
+0.00%
$-- $7,338
May 27, 2018 $0.594
+0.00%
$-- $7,505
May 26, 2018 $0.505
+0.00%
$-- $7,515
May 25, 2018 $0.439
+0.00%
$-- $7,563
May 24, 2018 $0.449
+0.00%
$-- $7,829
May 23, 2018 $0.534
+0.00%
$-- $8,271
May 22, 2018 $0.565
+0.00%
$-- $8,468
May 21, 2018 $0.562
+0.00%
$-- $8,365
May 20, 2018 $0.56
+0.00%
$-- $8,269
May 19, 2018 $0.544
+0.00%
$-- $8,118
May 18, 2018 $0.603
+0.00%
$-- $8,315
May 17, 2018 $0.606
+0.00%
$-- $8,315
May 16, 2018 $0.665
+0.00%
$-- $8,677
May 15, 2018 $0.69
+0.00%
$-- $8,625
May 14, 2018 $0.732
+0.00%
$-- $8,580
May 13, 2018 $0.754
+0.00%
$-- $8,453
May 12, 2018 $0.873
+0.00%
$-- $8,742
May 11, 2018 $1.08
+0.00%
$-- $9,292
May 10, 2018 $0.972
+0.00%
$-- $9,216
May 9, 2018 $0.879
+0.00%
$-- $9,296
May 8, 2018 $0.831
+0.00%
$-- $9,385
May 7, 2018 $0.873
+0.00%
$-- $9,671
May 6, 2018 $0.855
+0.00%
$-- $9,840
May 5, 2018 $0.832
+0.00%
$-- $9,674
May 4, 2018 $0.63
+0.00%
$-- $9,376
May 3, 2018 $0.518
+0.00%
$-- $9,139
May 2, 2018 $0.495
+0.00%
$-- $9,030
May 1, 2018 $0.535
+0.00%
$-- $9,317
Apr 30, 2018 $0.509
+0.00%
$-- $9,368
Apr 29, 2018 $0.484
+0.00%
$-- $9,241
Apr 28, 2018 $0.446
+0.00%
$-- $9,233
Apr 27, 2018 $0.421
+0.00%
$-- $8,901
Apr 26, 2018 $0.447
+0.00%
$-- $9,254
Apr 25, 2018 $0.484
+0.00%
$-- $9,283
Apr 24, 2018 $0.458
+0.00%
$-- $8,889
Apr 23, 2018 $0.453
+0.00%
$-- $8,889