Bloom Token Historical Data

BLT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $ 0.643
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.602
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.601
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.62
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.629
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.644
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.695
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.652
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.676
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.692
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.807
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.809
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.908
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.894
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.79
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.911
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1.07
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1.06
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1.13
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.877
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.12
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.19
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.08
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.3
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.759
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.797
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.981
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.05
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1.1
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.47
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.72
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.74
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.76
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.59
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.55
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.59
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 2.29
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.28
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.996
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.11
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.29
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.36
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.4
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.39
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.22
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.59
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 2.01
+0.00%
$ -- $ 14,000
Download