Bloom Token Historical Data

BLT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00237
+12.32%
$ 113,432 $ 241
Feb 9, 2025 $ 0.00211
+0.00%
$ 100,988 $ 950
Feb 8, 2025 $ 0.00211
+4.98%
$ 100,988 $ 7
Feb 7, 2025 $ 0.00201
-8.64%
$ 96,202 $ 87
Feb 6, 2025 $ 0.0022
+8.91%
$ 105,296 $ 122
Feb 5, 2025 $ 0.00201
+0.00%
$ 96,202 $ 3
Feb 4, 2025 $ 0.00201
+18.24%
$ 96,202 $ 3
Feb 3, 2025 $ 0.0017
+2.41%
$ 81,365 $ 71
Feb 2, 2025 $ 0.00166
-15.31%
$ 79,450 $ 183
Feb 1, 2025 $ 0.00196
+0.51%
$ 93,809 $ 460
Jan 31, 2025 $ 0.00195
-15.58%
$ 93,330 $ 775
Jan 30, 2025 $ 0.00231
+1.32%
$ 110,561 $ 2,830
Jan 29, 2025 $ 0.00228
+8.57%
$ 109,125 $ 2,996
Jan 28, 2025 $ 0.0021
+15.38%
$ 100,510 $ 1,737
Jan 27, 2025 $ 0.00182
-28.91%
$ 87,108 $ 3,317
Jan 26, 2025 $ 0.00256
+6.59%
$ 122,526 $ 2,902
Jan 25, 2025 $ 0.0024
-5.74%
$ 114,954 $ 1,776
Jan 24, 2025 $ 0.00255
-10.28%
$ 121,952 $ 3,652
Jan 23, 2025 $ 0.00284
-1.05%
$ 135,927 $ 14
Jan 22, 2025 $ 0.00287
-3.89%
$ 137,363 $ 1,331
Jan 21, 2025 $ 0.00299
-4.91%
$ 142,925 $ 1,057
Jan 20, 2025 $ 0.00314
+6.95%
$ 150,306 $ 2,579
Jan 19, 2025 $ 0.00294
-2.54%
$ 140,538 $ 6,416
Jan 18, 2025 $ 0.00301
-2.62%
$ 144,208 $ 1,313
Jan 17, 2025 $ 0.00309
-0.19%
$ 148,084 $ 334
Nov 5, 2024 $ 0.00501
+5.27%
$ -- $ 608
Oct 26, 2024 $ 0.0155
+0.00%
$ 741,378 $ 10
Oct 25, 2024 $ 0.0155
+0.00%
$ 741,378 $ 10
Oct 9, 2024 $ 0.00606
-0.22%
$ -- $ 244
Oct 8, 2024 $ 0.00608
+3.80%
$ 290,935 $ 244
Oct 4, 2024 $ 0.00516
+0.00%
$ -- $ 0.01
Oct 3, 2024 $ 0.00516
+0.33%
$ 246,994 $ 0.01
Oct 2, 2024 $ 0.00527
-2.91%
$ 252,335 $ 71
Sep 26, 2024 $ 0.00486
+0.00%
$ -- $ 2
Sep 25, 2024 $ 0.00486
+0.00%
$ 232,608 $ 2
Sep 20, 2024 $ 0.00451
+3.74%
$ -- $ 142
Sep 19, 2024 $ 0.00434
+1.06%
$ 207,782 $ 137
Sep 7, 2024 $ 0.00372
+2.05%
$ -- $ 397
Sep 6, 2024 $ 0.00368
-14.25%
$ 176,189 $ 393
Sep 5, 2024 $ 0.00429
-1.41%
$ 205,479 $ 18
Sep 3, 2024 $ 0.00459
-0.86%
$ -- $ 35
Sep 2, 2024 $ 0.00462
+4.37%
$ 221,310 $ 35
Sep 1, 2024 $ 0.00474
-1.19%
$ -- $ 319
Aug 31, 2024 $ 0.0048
-8.34%
$ 229,625 $ 665
Aug 30, 2024 $ 0.00529
+11.11%
$ 253,289 $ 547
Aug 29, 2024 $ 0.00478
+0.34%
$ 229,018 $ 18
Aug 27, 2024 $ 0.0051
+0.03%
$ -- $ 4
Aug 26, 2024 $ 0.0051
-2.26%
$ 243,860 $ 4
Aug 25, 2024 $ 0.00521
+2.97%
$ 249,360 $ 15
Aug 24, 2024 $ 0.00505
+16.19%
$ 241,901 $ 693