Bloom Token Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.00434
-0.73%
$207,878 $265
Aug 15, 2024 $0.00404
-0.49%
$-- $164
Aug 14, 2024 $0.00406
-2.26%
$194,373 $165
Jul 14, 2024 $0.00501
+0.44%
$239,677 $61
Jul 13, 2024 $0.00506
+1.40%
$242,275 $64
Jul 8, 2024 $0.00485
+4.40%
$-- $7
Jul 7, 2024 $0.00465
-4.49%
$222,417 $123
Jul 6, 2024 $0.0048
+2.78%
$229,873 $23
Jul 5, 2024 $0.00467
+0.90%
$223,712 $22
Jul 4, 2024 $0.00487
-3.81%
$232,878 $23
Jul 3, 2024 $0.00519
-3.27%
$-- $35
Jul 2, 2024 $0.00537
-0.83%
$256,925 $36
Jun 29, 2024 $0.00534
+0.01%
$255,466 $5
Jun 28, 2024 $0.00534
+0.02%
$255,358 $5
Jun 26, 2024 $0.00535
-0.35%
$-- $6
Jun 25, 2024 $0.00537
+1.61%
$257,131 $6
Jun 24, 2024 $0.0053
-1.69%
$253,441 $64
Jun 23, 2024 $0.00538
-3.55%
$257,654 $90
Jun 22, 2024 $0.00558
-0.02%
$267,180 $5
Jun 18, 2024 $0.00549
-0.05%
$-- $0.01
May 1, 2024 $0.00469
-2.17%
$224,355 $2,551
Apr 30, 2024 $0.0048
+1.59%
$229,696 $2,600
Apr 14, 2024 $0.00571
-0.53%
$-- $2,396
Apr 13, 2024 $0.00575
-5.06%
$275,369 $2,421
Apr 12, 2024 $0.0064
+0.91%
$-- $2,078
Apr 11, 2024 $0.00634
-1.53%
$303,482 $2,060
Mar 3, 2024 $0.00598
+0.04%
$-- $2,511
Mar 2, 2024 $0.00598
+0.06%
$286,242 $2,508
Feb 20, 2024 $0.00486
+0.11%
$-- $7,998
Feb 19, 2024 $0.00485
-56.45%
$232,213 $9,396
Feb 18, 2024 $0.0111
+1.05%
$532,609 $2,225
Dec 10, 2023 $0.0104
+0.19%
$-- $2,326
Dec 9, 2023 $0.0104
-0.58%
$497,617 $2,319
Dec 4, 2023 $0.0117
+2.29%
$559,701 $9,810
Dec 3, 2023 $0.0114
-0.43%
$547,262 $9,573
Aug 28, 2023 $0.0254
-1.35%
$-- $0
Aug 27, 2023 $0.0257
+0.13%
$1.23 million $0
Aug 21, 2023 $0.0149
-0.52%
$-- $3,582
Aug 20, 2023 $0.015
-42.27%
$716,470 $3,599
Apr 27, 2023 $0.0295
+2.69%
$-- $166
Apr 26, 2023 $0.0287
-0.38%
$1.37 million $161
Apr 20, 2023 $0.032
-0.14%
$-- $136
Apr 19, 2023 $0.0316
+0.47%
$1.51 million $134
Apr 6, 2023 $0.0309
-1.75%
$1.48 million $72
Apr 5, 2023 $0.0314
+0.79%
$1.5 million $73
Apr 2, 2023 $0.0567
-0.36%
$-- $300
Apr 1, 2023 $0.0569
-3.59%
$2.72 million $631
Mar 15, 2023 $0.0528
-0.55%
$-- $26
Mar 14, 2023 $0.0531
-5.64%
$2.54 million $5,449
Mar 13, 2023 $0.0563
+14.91%
$2.69 million $604