Bloom Token Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00434
-0.73%
$ 207,878 $ 265
Aug 15, 2024 $ 0.00404
-0.49%
$ -- $ 164
Aug 14, 2024 $ 0.00406
-2.26%
$ 194,373 $ 165
Jul 14, 2024 $ 0.00501
+0.44%
$ 239,677 $ 61
Jul 13, 2024 $ 0.00506
+1.40%
$ 242,275 $ 64
Jul 8, 2024 $ 0.00485
+4.40%
$ -- $ 7
Jul 7, 2024 $ 0.00465
-4.49%
$ 222,417 $ 123
Jul 6, 2024 $ 0.0048
+2.78%
$ 229,873 $ 23
Jul 5, 2024 $ 0.00467
+0.90%
$ 223,712 $ 22
Jul 4, 2024 $ 0.00487
-3.81%
$ 232,878 $ 23
Jul 3, 2024 $ 0.00519
-3.27%
$ -- $ 35
Jul 2, 2024 $ 0.00537
-0.83%
$ 256,925 $ 36
Jun 29, 2024 $ 0.00534
+0.01%
$ 255,466 $ 5
Jun 28, 2024 $ 0.00534
+0.02%
$ 255,358 $ 5
Jun 26, 2024 $ 0.00535
-0.35%
$ -- $ 6
Jun 25, 2024 $ 0.00537
+1.61%
$ 257,131 $ 6
Jun 24, 2024 $ 0.0053
-1.69%
$ 253,441 $ 64
Jun 23, 2024 $ 0.00538
-3.55%
$ 257,654 $ 90
Jun 22, 2024 $ 0.00558
-0.02%
$ 267,180 $ 5
Jun 18, 2024 $ 0.00549
-0.05%
$ -- $ 0.01
May 1, 2024 $ 0.00469
-2.17%
$ 224,355 $ 2,551
Apr 30, 2024 $ 0.0048
+1.59%
$ 229,696 $ 2,600
Apr 14, 2024 $ 0.00571
-0.53%
$ -- $ 2,396
Apr 13, 2024 $ 0.00575
-5.06%
$ 275,369 $ 2,421
Apr 12, 2024 $ 0.0064
+0.91%
$ -- $ 2,078
Apr 11, 2024 $ 0.00634
-1.53%
$ 303,482 $ 2,060
Mar 3, 2024 $ 0.00598
+0.04%
$ -- $ 2,511
Mar 2, 2024 $ 0.00598
+0.06%
$ 286,242 $ 2,508
Feb 20, 2024 $ 0.00486
+0.11%
$ -- $ 7,998
Feb 19, 2024 $ 0.00485
-56.45%
$ 232,213 $ 9,396
Feb 18, 2024 $ 0.0111
+1.05%
$ 532,609 $ 2,225
Dec 10, 2023 $ 0.0104
+0.19%
$ -- $ 2,326
Dec 9, 2023 $ 0.0104
-0.58%
$ 497,617 $ 2,319
Dec 4, 2023 $ 0.0117
+2.29%
$ 559,701 $ 9,810
Dec 3, 2023 $ 0.0114
-0.43%
$ 547,262 $ 9,573
Aug 28, 2023 $ 0.0254
-1.35%
$ -- $ 0
Aug 27, 2023 $ 0.0257
+0.13%
$ 1.23 million $ 0
Aug 21, 2023 $ 0.0149
-0.52%
$ -- $ 3,582
Aug 20, 2023 $ 0.015
-42.27%
$ 716,470 $ 3,599
Apr 27, 2023 $ 0.0295
+2.69%
$ -- $ 166
Apr 26, 2023 $ 0.0287
-0.38%
$ 1.37 million $ 161
Apr 20, 2023 $ 0.032
-0.14%
$ -- $ 136
Apr 19, 2023 $ 0.0316
+0.47%
$ 1.51 million $ 134
Apr 6, 2023 $ 0.0309
-1.75%
$ 1.48 million $ 72
Apr 5, 2023 $ 0.0314
+0.79%
$ 1.5 million $ 73
Apr 2, 2023 $ 0.0567
-0.36%
$ -- $ 300
Apr 1, 2023 $ 0.0569
-3.59%
$ 2.72 million $ 631
Mar 15, 2023 $ 0.0528
-0.55%
$ -- $ 26
Mar 14, 2023 $ 0.0531
-5.64%
$ 2.54 million $ 5,449
Mar 13, 2023 $ 0.0563
+14.91%
$ 2.69 million $ 604