Coinranking
Bloom Token Historical Data
BLT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 4 | $ 0.0365 | +19.07% | ||
| Feb 25 | $ 0.0306 | +11.68% | ||
| Feb 18 | $ 0.0274 | -1.55% | ||
| Feb 11 | $ 0.0279 | -9.39% | ||
| Feb 4 | $ 0.0308 | +5.36% | ||
| Jan 28 | $ 0.0292 | -10.40% | ||
| Jan 21 | $ 0.0326 | -7.39% | ||
| Jan 14 | $ 0.0352 | +14.76% | ||
| Jan 7 | $ 0.0307 | -22.26% | ||
| Dec 31 | $ 0.0395 | +6.63% | ||
| Dec 24 | $ 0.037 | -6.48% | ||
| Dec 17 | $ 0.0388 | +0.98% | ||
| Dec 10 | $ 0.0385 | -32.92% | ||
| Dec 3 | $ 0.0574 | -18.18% | ||
| Nov 26 | $ 0.0699 | -0.06% | ||
| Nov 19 | $ 0.0769 | -39.00% | ||
| Nov 12 | $ 0.128 | -24.63% | ||
| Nov 5 | $ 0.178 | -12.99% | ||
| Oct 29 | $ 0.205 | +9.72% | ||
| Oct 22 | $ 0.188 | +13.62% | ||
| Oct 15 | $ 0.157 | +33.15% | ||
| Oct 8 | $ 0.106 | +1.34% | ||
| Oct 1 | $ 0.108 | +19.32% | ||
| Sep 24 | $ 0.0852 | -2.75% | ||
| Sep 17 | $ 0.0849 | +3.39% | ||
| Sep 10 | $ 0.0797 | -5.15% | ||
| Sep 3 | $ 0.0881 | -23.49% | ||
| Aug 27 | $ 0.113 | -7.71% | ||
| Aug 20 | $ 0.129 | +13.31% | ||
| Aug 13 | $ 0.116 | -10.11% | ||
| Aug 6 | $ 0.13 | -29.98% | ||
| Jul 30 | $ 0.197 | -25.42% | ||
| Jul 23 | $ 0.254 | +6.22% | ||
| Jul 16 | $ 0.239 | +11.59% | ||
| Jul 9 | $ 0.209 | -7.93% | ||
| Jul 2 | $ 0.223 | +9.98% | ||
| Jun 25 | $ 0.208 | +5.39% | ||
| Jun 18 | $ 0.224 | -7.94% | ||
| Jun 11 | $ 0.256 | -29.28% | ||
| Jun 4 | $ 0.391 | -11.55% | ||
| May 28 | $ 0.444 | -10.76% | ||
| May 21 | $ 0.594 | +5.62% | ||
| May 14 | $ 0.56 | -23.45% | ||
| May 7 | $ 0.754 | -13.63% | ||
| Apr 30 | $ 0.855 | +67.95% | ||
| Apr 23 | $ 0.484 | +6.94% | ||
| Apr 16 | $ 0.452 | +16.40% | ||
| Apr 9 | $ 0.364 | +21.43% | ||
| Apr 2 | $ 0.306 | -2.97% | ||
| Mar 26 | $ 0.336 | -13.83% | ||