Bloom Token Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.0365
+19.07%
$5.47 million $1.04 million
Feb 25 $0.0306
+11.68%
$4.6 million $398,500
Feb 18 $0.0274
-1.55%
$4.11 million $179,451
Feb 11 $0.0279
-9.39%
$4.18 million $55,899
Feb 4 $0.0308
+5.36%
$4.62 million $67,200
Jan 28 $0.0292
-10.40%
$4.38 million $86,900
Jan 21 $0.0326
-7.39%
$4.89 million $151,510
Jan 14 $0.0352
+14.76%
$5.28 million $272,161
Jan 7 $0.0307
-22.26%
$4.6 million $119,576
Dec 31 $0.0395
+6.63%
$5.92 million $190,522
Dec 24 $0.037
-6.48%
$5.55 million $835,322
Dec 17 $0.0388
+0.98%
$5.83 million $521,044
Dec 10 $0.0385
-32.92%
$5.77 million $1.69 million
Dec 3 $0.0574
-18.18%
$8.61 million $256,643
Nov 26 $0.0699
-0.06%
$10.48 million $55,532
Nov 19 $0.0769
-39.00%
$11.54 million $33,138
Nov 12 $0.128
-24.63%
$6.11 million $42,015
Nov 5 $0.178
-12.99%
$-- $45,118
Oct 29 $0.205
+9.72%
$-- $44,615
Oct 22 $0.188
+13.62%
$-- $45,386
Oct 15 $0.157
+33.15%
$-- $45,526
Oct 8 $0.106
+1.34%
$-- $45,209
Oct 1 $0.108
+19.32%
$-- $46,009
Sep 24 $0.0852
-2.75%
$-- $46,045
Sep 17 $0.0849
+3.39%
$-- $45,403
Sep 10 $0.0797
-5.15%
$-- $44,787
Sep 3 $0.0881
-23.49%
$-- $48,379
Aug 27 $0.113
-7.71%
$-- $48,526
Aug 20 $0.129
+13.31%
$-- $45,658
Aug 13 $0.116
-10.11%
$-- $44,494
Aug 6 $0.13
-29.98%
$-- $46,665
Jul 30 $0.197
-25.42%
$-- $54,236
Jul 23 $0.254
+6.22%
$-- $55,805
Jul 16 $0.239
+11.59%
$-- $49,333
Jul 9 $0.209
-7.93%
$-- $45,290
Jul 2 $0.223
+9.98%
$-- $45,938
Jun 25 $0.208
+5.39%
$-- $42,965
Jun 18 $0.224
-7.94%
$-- $45,840
Jun 11 $0.256
-29.28%
$-- $46,933
Jun 4 $0.391
-11.55%
$-- $45,745
May 28 $0.444
-10.76%
$-- $51,982
May 21 $0.594
+5.62%
$-- $55,515
May 14 $0.56
-23.45%
$-- $58,900
May 7 $0.754
-13.63%
$-- $64,055
Apr 30 $0.855
+67.95%
$-- $65,744
Apr 23 $0.484
+6.94%
$-- $63,690
Apr 16 $0.452
+16.40%
$-- $57,823
Apr 9 $0.364
+21.43%
$-- $50,857
Apr 2 $0.306
-2.97%
$-- $48,720
Mar 26 $0.336
-13.83%
$-- $54,417