Bloom Token Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $0.0489
+6.22%
$2.34 million $86
Mar 11, 2023 $0.0453
+0.66%
$-- $464
Mar 10, 2023 $0.045
-0.17%
$2.16 million $461
Mar 8, 2023 $0.0524
-0.72%
$-- $23
Mar 7, 2023 $0.0526
-0.01%
$2.52 million $23
Mar 6, 2023 $0.0526
-0.95%
$2.52 million $81
Mar 5, 2023 $0.0531
-0.01%
$2.54 million $86
Mar 4, 2023 $0.0531
+0.42%
$2.54 million $51
Mar 2, 2023 $0.0555
-1.79%
$-- $592
Mar 1, 2023 $0.0565
+8.14%
$2.7 million $867
Feb 27, 2023 $0.0537
+0.43%
$-- $414
Feb 26, 2023 $0.0535
+1.32%
$2.56 million $777
Feb 25, 2023 $0.0528
+5.43%
$2.53 million $533
Feb 24, 2023 $0.0501
-7.46%
$2.4 million $1,512
Feb 22, 2023 $0.0507
-2.52%
$2.43 million $307
Feb 21, 2023 $0.0517
-16.04%
$2.47 million $3,623
Feb 20, 2023 $0.0708
+0.17%
$3.39 million $416
Feb 19, 2023 $0.0708
-10.56%
$3.39 million $2,167
Feb 18, 2023 $0.0792
+29.31%
$3.79 million $2,317
Feb 17, 2023 $0.0613
-2.18%
$2.94 million $368
Feb 16, 2023 $0.0626
-11.59%
$3 million $1,139
Feb 15, 2023 $0.0705
+13.77%
$3.38 million $580
Feb 14, 2023 $0.062
+10.72%
$2.97 million $540
Feb 13, 2023 $0.0558
-13.89%
$2.67 million $2,584
Feb 12, 2023 $0.0645
-14.21%
$3.09 million $1,216
Feb 11, 2023 $0.0754
+5.05%
$3.61 million $914
Feb 10, 2023 $0.0715
+3.56%
$3.42 million $4,170
Feb 9, 2023 $0.069
+1.92%
$3.3 million $7,185
Feb 8, 2023 $0.0676
+18.46%
$3.24 million $10,490
Feb 7, 2023 $0.0574
+2.95%
$2.75 million $785
Feb 6, 2023 $0.0512
+0.58%
$2.45 million $410
Feb 5, 2023 $0.0507
-14.47%
$2.42 million $944
Feb 4, 2023 $0.0594
+1.42%
$2.84 million $17
Feb 3, 2023 $0.0587
+2.29%
$2.81 million $2,699
Feb 2, 2023 $0.0574
+5.05%
$2.75 million $840
Feb 1, 2023 $0.0545
+9.81%
$2.61 million $1,705
Jan 31, 2023 $0.0496
-12.18%
$2.37 million $1,957
Jan 30, 2023 $0.0564
+1.57%
$2.7 million $1,805
Jan 29, 2023 $0.0465
+2.23%
$-- $1,917
Jan 28, 2023 $0.0455
-1.06%
$2.18 million $1,875
Dec 21, 2022 $0.0315
-0.53%
$-- $242
Dec 20, 2022 $0.0317
+2.89%
$1.52 million $243
Dec 8, 2022 $0.0381
-0.46%
$-- $110
Dec 7, 2022 $0.038
-4.17%
$1.82 million $110
Dec 6, 2022 $0.0401
+2.05%
$1.92 million $477
Dec 5, 2022 $0.042
-1.39%
$2.01 million $141
Dec 4, 2022 $0.0426
+9.09%
$2.04 million $583
Dec 3, 2022 $0.0391
-7.59%
$1.87 million $583
Dec 2, 2022 $0.0423
-4.83%
$2.02 million $395
Dec 1, 2022 $0.044
-1.45%
$-- $377