Bloom Token Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.399
+3.86%
$ -- $ 60,027
Mar 12 $ 0.464
-21.44%
$ -- $ 61,295
Mar 5 $ 0.613
-15.28%
$ -- $ 72,553
Feb 26 $ 0.677
+5.10%
$ -- $ 73,990
Feb 19 $ 0.695
-23.48%
$ -- $ 74,935
Feb 12 $ 0.894
+1.99%
$ -- $ 65,181
Feb 5 $ 1.12
+14.01%
$ -- $ 56,461
Jan 29 $ 1.05
-34.07%
$ -- $ 71,285
Jan 22 $ 1.55
+20.22%
$ -- $ 78,920
Jan 15 $ 1.36
-31.96%
$ -- $ 72,626
Download