Bloom Token Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19 $0.399
+3.86%
$-- $60,027
Mar 12 $0.464
-21.44%
$-- $61,295
Mar 5 $0.613
-15.28%
$-- $72,553
Feb 26 $0.677
+5.10%
$-- $73,990
Feb 19 $0.695
-23.48%
$-- $74,935
Feb 12 $0.894
+1.99%
$-- $65,181
Feb 5 $1.12
+14.01%
$-- $56,461
Jan 29 $1.05
-34.07%
$-- $71,285
Jan 22 $1.55
+20.22%
$-- $78,920
Jan 15 $1.36
-31.96%
$-- $72,626
Download