Bloom Token Historical Data

BLT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.0447
+2.49%
$2.14 million $383
Nov 29, 2022 $0.0427
-0.10%
$-- $180
Nov 28, 2022 $0.0428
+7.11%
$2.05 million $1,020
Nov 27, 2022 $0.0399
-0.98%
$1.91 million $107
Nov 26, 2022 $0.0413
+1.67%
$-- $492
Nov 25, 2022 $0.0406
-6.48%
$1.94 million $926
Nov 23, 2022 $0.0396
+2.45%
$-- $447
Nov 22, 2022 $0.0386
+4.75%
$1.85 million $2,068
Nov 21, 2022 $0.0369
-17.29%
$1.77 million $957
Nov 20, 2022 $0.0446
-15.38%
$2.14 million $3,150
Nov 19, 2022 $0.0527
+19.27%
$2.52 million $3,267
Sep 18, 2022 $0.041
-0.89%
$1.96 million $29
Sep 17, 2022 $0.0414
+2.57%
$1.98 million $29
Sep 14, 2022 $0.0494
+0.59%
$2.36 million $638
Sep 13, 2022 $0.0491
-15.71%
$2.35 million $634
Sep 12, 2022 $0.0581
+2.03%
$2.78 million $3,077
Sep 11, 2022 $0.0693
-0.42%
$3.32 million $61
Sep 10, 2022 $0.0696
-2.34%
$3.33 million $752
Sep 8, 2022 $0.068
-0.26%
$3.26 million $26,893
Sep 7, 2022 $0.0683
+1.87%
$3.27 million $405
Sep 6, 2022 $0.0671
-4.05%
$3.21 million $391
Sep 5, 2022 $0.0697
+2.71%
$3.34 million $380
Sep 4, 2022 $0.0709
+0.81%
$3.4 million $6,959
Sep 3, 2022 $0.0703
+8.28%
$3.37 million $1,209
Aug 31, 2022 $0.0667
+4.17%
$3.19 million $64,720
Aug 30, 2022 $0.0642
-3.77%
$3.07 million $1,076
Aug 29, 2022 $0.0667
+3.32%
$3.19 million $406
Aug 28, 2022 $0.0648
-16.03%
$3.1 million $1,865
Aug 27, 2022 $0.0771
-4.24%
$3.69 million $620
Aug 26, 2022 $0.0807
-7.94%
$3.86 million $1,485
Aug 25, 2022 $0.0878
-7.76%
$4.2 million $769
Aug 24, 2022 $0.0953
-1.65%
$4.56 million $5,205
Aug 23, 2022 $0.097
+2.54%
$4.64 million $10,457
Aug 22, 2022 $0.0944
+5.60%
$4.52 million $8,997
Aug 21, 2022 $0.0893
+9.87%
$4.28 million $5,614
Aug 20, 2022 $0.0813
-1.44%
$3.89 million $1,900
Aug 19, 2022 $0.0826
-16.41%
$3.95 million $2,026
Aug 18, 2022 $0.0988
+3.70%
$4.73 million $7,687
Aug 17, 2022 $0.0953
-5.21%
$4.56 million $9,504
Aug 16, 2022 $0.101
+29.99%
$4.81 million $47,587
Aug 15, 2022 $0.0775
+63.28%
$3.71 million $60,087
Aug 13, 2022 $0.0495
+2.44%
$2.37 million $76
Aug 12, 2022 $0.0482
+1.14%
$2.31 million $4,505
May 14, 2022 $0.0448
-10.66%
$2.15 million $4,737
May 13, 2022 $0.0502
-2.49%
$2.4 million $5,305
May 8, 2022 $0.0632
-4.00%
$3.03 million $5,046
May 7, 2022 $0.0659
-1.70%
$3.16 million $5,264
Mar 28, 2022 $0.0827
+0.90%
$3.96 million $268
Mar 27, 2022 $0.082
+4.31%
$3.92 million $265
Mar 26, 2022 $0.0785
+1.12%
$3.76 million $823